{
  "ticker": {
    "uuid": "2c40e8d6-cbd6-472f-b8cf-2362e153322a",
    "symbol": "138920",
    "name": "KODEX Soybean Futures (H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10604.339844,
    "boundary_margin": 0.103322,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163578,
    "volatility_stability": 1.1037,
    "risk_context": 0.6113,
    "current_regime": {
      "move": 0.020942,
      "interruption": -0.1036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15058.561523,
        "direction_boundary": 13552.207031,
        "core_momentum": 0.111152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2023-08-25",
        "close": 15377.789063,
        "direction_boundary": 13976.180664,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2023-09-01",
        "close": 15312.946289,
        "direction_boundary": 13597.098633,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2023-09-08",
        "close": 15123.405273,
        "direction_boundary": 13442.472656,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219351
      },
      {
        "date": "2023-09-15",
        "close": 15218.175781,
        "direction_boundary": 14006.108398,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2023-09-22",
        "close": 14450.03418,
        "direction_boundary": 14085.915039,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2023-09-29",
        "close": 14534.829102,
        "direction_boundary": 13612.061523,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2023-10-06",
        "close": 14250.516602,
        "direction_boundary": 13068.37793,
        "core_momentum": 0.090458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214964
      },
      {
        "date": "2023-10-13",
        "close": 14390.178711,
        "direction_boundary": 13572.158203,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215403
      },
      {
        "date": "2023-10-20",
        "close": 14599.671875,
        "direction_boundary": 13402.569336,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216217
      },
      {
        "date": "2023-10-27",
        "close": 14295.408203,
        "direction_boundary": 13332.738281,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211077
      },
      {
        "date": "2023-11-03",
        "close": 14599.671875,
        "direction_boundary": 13916.326172,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212624
      },
      {
        "date": "2023-11-10",
        "close": 14744.322266,
        "direction_boundary": 13946.25293,
        "core_momentum": 0.057225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211728
      },
      {
        "date": "2023-11-17",
        "close": 14829.117188,
        "direction_boundary": 13582.134766,
        "core_momentum": 0.09181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199453
      },
      {
        "date": "2023-11-24",
        "close": 14819.140625,
        "direction_boundary": 13701.844727,
        "core_momentum": 0.081543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198834
      },
      {
        "date": "2023-12-01",
        "close": 14604.660156,
        "direction_boundary": 13781.651367,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2023-12-08",
        "close": 14450.03418,
        "direction_boundary": 14305.383789,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196978
      },
      {
        "date": "2023-12-15",
        "close": 14365.239258,
        "direction_boundary": 14155.746094,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157249
      },
      {
        "date": "2023-12-22",
        "close": 14145.770508,
        "direction_boundary": 14046.011719,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156908
      },
      {
        "date": "2023-12-29",
        "close": 14215.601563,
        "direction_boundary": 14494.925781,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150326
      },
      {
        "date": "2024-01-05",
        "close": 13781.651367,
        "direction_boundary": 14060.975586,
        "core_momentum": -0.019865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-01-12",
        "close": 13492.351563,
        "direction_boundary": 14494.925781,
        "core_momentum": -0.069167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137068
      },
      {
        "date": "2024-01-19",
        "close": 13193.076172,
        "direction_boundary": 14400.155273,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2024-01-26",
        "close": 13307.797852,
        "direction_boundary": 14559.768555,
        "core_momentum": -0.085988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2024-02-02",
        "close": 13043.4375,
        "direction_boundary": 14639.575195,
        "core_momentum": -0.109029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-02-09",
        "close": 12848.908203,
        "direction_boundary": 14699.430664,
        "core_momentum": -0.125891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-02-16",
        "close": 12639.415039,
        "direction_boundary": 14654.539063,
        "core_momentum": -0.137509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121745
      },
      {
        "date": "2024-02-23",
        "close": 12539.657227,
        "direction_boundary": 14799.189453,
        "core_momentum": -0.152679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2024-03-01",
        "close": 12260.333008,
        "direction_boundary": 14539.817383,
        "core_momentum": -0.156775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2024-03-08",
        "close": 12584.547852,
        "direction_boundary": 14534.829102,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-03-15",
        "close": 12848.908203,
        "direction_boundary": 14400.155273,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2024-03-22",
        "close": 12973.606445,
        "direction_boundary": 13696.856445,
        "core_momentum": -0.052804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2024-03-29",
        "close": 12858.884766,
        "direction_boundary": 14195.649414,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114019
      },
      {
        "date": "2024-04-05",
        "close": 12684.306641,
        "direction_boundary": 14435.070313,
        "core_momentum": -0.121285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-04-12",
        "close": 12534.668945,
        "direction_boundary": 14469.986328,
        "core_momentum": -0.133747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2024-04-19",
        "close": 12370.067383,
        "direction_boundary": 14395.166992,
        "core_momentum": -0.140679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2024-04-26",
        "close": 12619.463867,
        "direction_boundary": 13846.495117,
        "core_momentum": -0.088617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2024-05-03",
        "close": 12928.71582,
        "direction_boundary": 13971.193359,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2024-05-10",
        "close": 12993.558594,
        "direction_boundary": 13781.651367,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112217
      },
      {
        "date": "2024-05-17",
        "close": 13118.256836,
        "direction_boundary": 13153.171875,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11306
      },
      {
        "date": "2024-05-24",
        "close": 13292.833984,
        "direction_boundary": 13053.414063,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115665
      },
      {
        "date": "2024-05-31",
        "close": 12938.691406,
        "direction_boundary": 12948.666992,
        "core_momentum": -0.00077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2024-06-07",
        "close": 12804.017578,
        "direction_boundary": 13367.65332,
        "core_momentum": -0.042164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119112
      },
      {
        "date": "2024-06-14",
        "close": 12664.355469,
        "direction_boundary": 14559.768555,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2024-06-21",
        "close": 12255.344727,
        "direction_boundary": 14779.237305,
        "core_momentum": -0.170773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2024-06-28",
        "close": 12145.610352,
        "direction_boundary": 14295.408203,
        "core_momentum": -0.150384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2024-07-05",
        "close": 12285.272461,
        "direction_boundary": 14983.743164,
        "core_momentum": -0.180093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-07-12",
        "close": 11686.720703,
        "direction_boundary": 15317.93457,
        "core_momentum": -0.237056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-07-19",
        "close": 11447.299805,
        "direction_boundary": 15592.270508,
        "core_momentum": -0.265835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2024-07-26",
        "close": 11806.431641,
        "direction_boundary": 15627.185547,
        "core_momentum": -0.244494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-08-02",
        "close": 11202.891602,
        "direction_boundary": 14933.863281,
        "core_momentum": -0.249833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2024-08-09",
        "close": 11123.084961,
        "direction_boundary": 14764.273438,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2024-08-16",
        "close": 10569.424805,
        "direction_boundary": 15058.561523,
        "core_momentum": -0.298112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2024-08-23",
        "close": 10569.424805,
        "direction_boundary": 15377.789063,
        "core_momentum": -0.312682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2024-08-30",
        "close": 10933.542969,
        "direction_boundary": 15312.946289,
        "core_momentum": -0.285994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-09-06",
        "close": 11118.09668,
        "direction_boundary": 15123.405273,
        "core_momentum": -0.264842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2024-09-13",
        "close": 11058.241211,
        "direction_boundary": 15218.175781,
        "core_momentum": -0.273353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2024-09-20",
        "close": 11073.205078,
        "direction_boundary": 14450.03418,
        "core_momentum": -0.23369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2024-09-27",
        "close": 11412.384766,
        "direction_boundary": 14534.829102,
        "core_momentum": -0.214825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-10-04",
        "close": 11472.240234,
        "direction_boundary": 14250.516602,
        "core_momentum": -0.19496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2024-10-11",
        "close": 11073.205078,
        "direction_boundary": 14390.178711,
        "core_momentum": -0.230503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17914
      },
      {
        "date": "2024-10-18",
        "close": 10719.0625,
        "direction_boundary": 14599.671875,
        "core_momentum": -0.265801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2024-10-25",
        "close": 10783.905273,
        "direction_boundary": 14295.408203,
        "core_momentum": -0.245639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2024-11-01",
        "close": 10704.098633,
        "direction_boundary": 14599.671875,
        "core_momentum": -0.266826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174666
      },
      {
        "date": "2024-11-08",
        "close": 10858.724609,
        "direction_boundary": 14744.322266,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176449
      },
      {
        "date": "2024-11-15",
        "close": 10624.291992,
        "direction_boundary": 14829.117188,
        "core_momentum": -0.283552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175961
      },
      {
        "date": "2024-11-22",
        "close": 10584.388672,
        "direction_boundary": 14819.140625,
        "core_momentum": -0.285762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173402
      },
      {
        "date": "2024-11-29",
        "close": 10679.15918,
        "direction_boundary": 14604.660156,
        "core_momentum": -0.268784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2024-12-06",
        "close": 10694.123047,
        "direction_boundary": 14450.03418,
        "core_momentum": -0.259924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173358
      },
      {
        "date": "2024-12-13",
        "close": 10709.086914,
        "direction_boundary": 14365.239258,
        "core_momentum": -0.254514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2024-12-20",
        "close": 10270.148438,
        "direction_boundary": 14145.770508,
        "core_momentum": -0.273977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2024-12-27",
        "close": 10564.436523,
        "direction_boundary": 14215.601563,
        "core_momentum": -0.256842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2025-01-03",
        "close": 10788.893555,
        "direction_boundary": 13781.651367,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2025-01-10",
        "close": 10694.123047,
        "direction_boundary": 13492.351563,
        "core_momentum": -0.207394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2025-01-17",
        "close": 10973.447266,
        "direction_boundary": 13193.076172,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176681
      },
      {
        "date": "2025-01-24",
        "close": 11247.783203,
        "direction_boundary": 13307.797852,
        "core_momentum": -0.154798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174597
      },
      {
        "date": "2025-01-31",
        "close": 11153.012695,
        "direction_boundary": 13043.4375,
        "core_momentum": -0.144933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159059
      },
      {
        "date": "2025-02-07",
        "close": 11372.481445,
        "direction_boundary": 12848.908203,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160999
      },
      {
        "date": "2025-02-14",
        "close": 11053.253906,
        "direction_boundary": 12639.415039,
        "core_momentum": -0.125493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149037
      },
      {
        "date": "2025-02-21",
        "close": 11487.203125,
        "direction_boundary": 12539.657227,
        "core_momentum": -0.08393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157476
      },
      {
        "date": "2025-02-28",
        "close": 11257.758789,
        "direction_boundary": 12260.333008,
        "core_momentum": -0.081774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154227
      },
      {
        "date": "2025-03-07",
        "close": 10744.001953,
        "direction_boundary": 12584.547852,
        "core_momentum": -0.146254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166027
      },
      {
        "date": "2025-03-14",
        "close": 10594.364258,
        "direction_boundary": 12848.908203,
        "core_momentum": -0.175466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16688
      },
      {
        "date": "2025-03-21",
        "close": 10594.364258,
        "direction_boundary": 12973.606445,
        "core_momentum": -0.183391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166842
      },
      {
        "date": "2025-03-28",
        "close": 10644.243164,
        "direction_boundary": 12858.884766,
        "core_momentum": -0.172227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160737
      },
      {
        "date": "2025-04-04",
        "close": 10624.291992,
        "direction_boundary": 12684.306641,
        "core_momentum": -0.162407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2025-04-11",
        "close": 10803.857422,
        "direction_boundary": 12534.668945,
        "core_momentum": -0.138082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15547
      },
      {
        "date": "2025-04-18",
        "close": 10853.736328,
        "direction_boundary": 12370.067383,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148778
      },
      {
        "date": "2025-04-25",
        "close": 11003.374023,
        "direction_boundary": 12619.463867,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2025-05-02",
        "close": 10983.422852,
        "direction_boundary": 12928.71582,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149313
      },
      {
        "date": "2025-05-09",
        "close": 10838.772461,
        "direction_boundary": 12993.558594,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2025-05-16",
        "close": 10943.519531,
        "direction_boundary": 13118.256836,
        "core_momentum": -0.165779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146459
      },
      {
        "date": "2025-05-23",
        "close": 11088.168945,
        "direction_boundary": 13292.833984,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1472
      },
      {
        "date": "2025-05-30",
        "close": 10863.711914,
        "direction_boundary": 12938.691406,
        "core_momentum": -0.16037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149964
      },
      {
        "date": "2025-06-06",
        "close": 10818.821289,
        "direction_boundary": 12804.017578,
        "core_momentum": -0.155045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150106
      },
      {
        "date": "2025-06-13",
        "close": 10948.506836,
        "direction_boundary": 12664.355469,
        "core_momentum": -0.135486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150946
      },
      {
        "date": "2025-06-20",
        "close": 11177.952148,
        "direction_boundary": 12255.344727,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140099
      },
      {
        "date": "2025-06-27",
        "close": 10823.808594,
        "direction_boundary": 12145.610352,
        "core_momentum": -0.10883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143565
      },
      {
        "date": "2025-07-04",
        "close": 11138.048828,
        "direction_boundary": 12285.272461,
        "core_momentum": -0.093382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146056
      },
      {
        "date": "2025-07-11",
        "close": 10793.880859,
        "direction_boundary": 11686.720703,
        "core_momentum": -0.076398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152376
      },
      {
        "date": "2025-07-18",
        "close": 10978.43457,
        "direction_boundary": 11447.299805,
        "core_momentum": -0.040959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1499
      },
      {
        "date": "2025-07-25",
        "close": 10903.616211,
        "direction_boundary": 11806.431641,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145842
      },
      {
        "date": "2025-08-01",
        "close": 10544.484375,
        "direction_boundary": 11202.891602,
        "core_momentum": -0.058771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2025-08-08",
        "close": 10604.339844,
        "direction_boundary": 11123.084961,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149575
      },
      {
        "date": "2025-08-15",
        "close": 11123.084961,
        "direction_boundary": 10569.424805,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2025-08-22",
        "close": 11207.879883,
        "direction_boundary": 10569.424805,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150972
      },
      {
        "date": "2025-08-29",
        "close": 11167.975586,
        "direction_boundary": 10933.542969,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148477
      },
      {
        "date": "2025-09-05",
        "close": 10973.447266,
        "direction_boundary": 11118.09668,
        "core_momentum": -0.01301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135167
      },
      {
        "date": "2025-09-12",
        "close": 10993.398438,
        "direction_boundary": 11058.241211,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133463
      },
      {
        "date": "2025-09-19",
        "close": 11098.145508,
        "direction_boundary": 11073.205078,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133908
      },
      {
        "date": "2025-09-26",
        "close": 10729.038086,
        "direction_boundary": 11412.384766,
        "core_momentum": -0.059878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142606
      },
      {
        "date": "2025-10-03",
        "close": 10744.001953,
        "direction_boundary": 11472.240234,
        "core_momentum": -0.063478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142578
      },
      {
        "date": "2025-10-10",
        "close": 10838.772461,
        "direction_boundary": 11073.205078,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141173
      },
      {
        "date": "2025-10-17",
        "close": 10758.96582,
        "direction_boundary": 10719.0625,
        "core_momentum": 0.003723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141392
      },
      {
        "date": "2025-10-24",
        "close": 11068.217773,
        "direction_boundary": 10783.905273,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145691
      },
      {
        "date": "2025-10-31",
        "close": 11636.841797,
        "direction_boundary": 10704.098633,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161198
      },
      {
        "date": "2025-11-07",
        "close": 11576.986328,
        "direction_boundary": 10858.724609,
        "core_momentum": 0.066146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2025-11-14",
        "close": 12045.851563,
        "direction_boundary": 10624.291992,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2025-11-21",
        "close": 11751.563477,
        "direction_boundary": 10584.388672,
        "core_momentum": 0.110273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2025-11-28",
        "close": 11841.34668,
        "direction_boundary": 10679.15918,
        "core_momentum": 0.108828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2025-12-05",
        "close": 11696.696289,
        "direction_boundary": 10694.123047,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2025-12-12",
        "close": 11402.40918,
        "direction_boundary": 10709.086914,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2025-12-19",
        "close": 10973.447266,
        "direction_boundary": 10270.148438,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180016
      },
      {
        "date": "2025-12-26",
        "close": 11158.0,
        "direction_boundary": 10564.436523,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175625
      },
      {
        "date": "2026-01-02",
        "close": 10855.0,
        "direction_boundary": 10788.893555,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175334
      },
      {
        "date": "2026-01-09",
        "close": 11045.0,
        "direction_boundary": 10694.123047,
        "core_momentum": 0.03281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2026-01-16",
        "close": 10900.0,
        "direction_boundary": 10973.447266,
        "core_momentum": -0.006693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170866
      },
      {
        "date": "2026-01-23",
        "close": 11005.0,
        "direction_boundary": 11247.783203,
        "core_momentum": -0.021585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171123
      },
      {
        "date": "2026-01-30",
        "close": 11070.0,
        "direction_boundary": 11153.012695,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164115
      },
      {
        "date": "2026-02-06",
        "close": 11460.0,
        "direction_boundary": 11372.481445,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170252
      },
      {
        "date": "2026-02-13",
        "close": 11750.0,
        "direction_boundary": 11053.253906,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16095
      },
      {
        "date": "2026-02-20",
        "close": 11815.0,
        "direction_boundary": 11487.203125,
        "core_momentum": 0.028536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160834
      },
      {
        "date": "2026-02-27",
        "close": 11910.0,
        "direction_boundary": 11257.758789,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2026-03-06",
        "close": 12095.0,
        "direction_boundary": 10744.001953,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2026-03-13",
        "close": 12500.0,
        "direction_boundary": 10594.364258,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2026-03-20",
        "close": 11970.0,
        "direction_boundary": 10594.364258,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2026-03-27",
        "close": 12035.0,
        "direction_boundary": 10644.243164,
        "core_momentum": 0.130658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2026-04-03",
        "close": 11935.0,
        "direction_boundary": 10624.291992,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2026-04-10",
        "close": 11940.0,
        "direction_boundary": 10803.857422,
        "core_momentum": 0.105161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2026-04-17",
        "close": 11915.0,
        "direction_boundary": 10853.736328,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2026-04-24",
        "close": 11860.0,
        "direction_boundary": 11003.374023,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2026-05-01",
        "close": 12165.0,
        "direction_boundary": 10983.422852,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154874
      },
      {
        "date": "2026-05-08",
        "close": 12020.0,
        "direction_boundary": 10838.772461,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155767
      },
      {
        "date": "2026-05-15",
        "close": 12065.0,
        "direction_boundary": 10943.519531,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2026-05-22",
        "close": 12050.0,
        "direction_boundary": 11088.168945,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2026-05-29",
        "close": 12095.0,
        "direction_boundary": 10863.711914,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2026-06-05",
        "close": 11385.0,
        "direction_boundary": 10818.821289,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164013
      },
      {
        "date": "2026-06-12",
        "close": 11205.0,
        "direction_boundary": 10948.506836,
        "core_momentum": 0.023427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161685
      },
      {
        "date": "2026-06-19",
        "close": 11325.0,
        "direction_boundary": 11177.952148,
        "core_momentum": 0.013155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152889
      },
      {
        "date": "2026-06-26",
        "close": 11430.0,
        "direction_boundary": 10823.808594,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2026-07-03",
        "close": 11445.0,
        "direction_boundary": 11138.048828,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146074
      },
      {
        "date": "2026-07-10",
        "close": 11650.0,
        "direction_boundary": 10793.880859,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146159
      },
      {
        "date": "2026-07-17",
        "close": 11910.0,
        "direction_boundary": 10978.43457,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2026-07-24",
        "close": 12375.0,
        "direction_boundary": 10903.616211,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2026-07-31",
        "close": 11830.0,
        "direction_boundary": 10544.484375,
        "core_momentum": 0.121914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16913
      },
      {
        "date": "2026-08-07",
        "close": 11700.0,
        "direction_boundary": 10604.339844,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15058.561523,
        "volume": 4887
      },
      {
        "date": "2023-08-25",
        "close": 15377.789063,
        "volume": 6723
      },
      {
        "date": "2023-09-01",
        "close": 15312.946289,
        "volume": 2722
      },
      {
        "date": "2023-09-08",
        "close": 15123.405273,
        "volume": 466
      },
      {
        "date": "2023-09-15",
        "close": 15218.175781,
        "volume": 3028
      },
      {
        "date": "2023-09-22",
        "close": 14450.03418,
        "volume": 1785
      },
      {
        "date": "2023-09-29",
        "close": 14534.829102,
        "volume": 204
      },
      {
        "date": "2023-10-06",
        "close": 14250.516602,
        "volume": 837
      },
      {
        "date": "2023-10-13",
        "close": 14390.178711,
        "volume": 1119
      },
      {
        "date": "2023-10-20",
        "close": 14599.671875,
        "volume": 1540
      },
      {
        "date": "2023-10-27",
        "close": 14295.408203,
        "volume": 731
      },
      {
        "date": "2023-11-03",
        "close": 14599.671875,
        "volume": 1613
      },
      {
        "date": "2023-11-10",
        "close": 14744.322266,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 14829.117188,
        "volume": 1005
      },
      {
        "date": "2023-11-24",
        "close": 14819.140625,
        "volume": 2279
      },
      {
        "date": "2023-12-01",
        "close": 14604.660156,
        "volume": 4271
      },
      {
        "date": "2023-12-08",
        "close": 14450.03418,
        "volume": 992
      },
      {
        "date": "2023-12-15",
        "close": 14365.239258,
        "volume": 2039
      },
      {
        "date": "2023-12-22",
        "close": 14145.770508,
        "volume": 9169
      },
      {
        "date": "2023-12-29",
        "close": 14215.601563,
        "volume": 2293
      },
      {
        "date": "2024-01-05",
        "close": 13781.651367,
        "volume": 2498
      },
      {
        "date": "2024-01-12",
        "close": 13492.351563,
        "volume": 1206
      },
      {
        "date": "2024-01-19",
        "close": 13193.076172,
        "volume": 4676
      },
      {
        "date": "2024-01-26",
        "close": 13307.797852,
        "volume": 2079
      },
      {
        "date": "2024-02-02",
        "close": 13043.4375,
        "volume": 6988
      },
      {
        "date": "2024-02-09",
        "close": 12848.908203,
        "volume": 944
      },
      {
        "date": "2024-02-16",
        "close": 12639.415039,
        "volume": 3145
      },
      {
        "date": "2024-02-23",
        "close": 12539.657227,
        "volume": 2288
      },
      {
        "date": "2024-03-01",
        "close": 12260.333008,
        "volume": 1167
      },
      {
        "date": "2024-03-08",
        "close": 12584.547852,
        "volume": 2007
      },
      {
        "date": "2024-03-15",
        "close": 12848.908203,
        "volume": 3309
      },
      {
        "date": "2024-03-22",
        "close": 12973.606445,
        "volume": 13382
      },
      {
        "date": "2024-03-29",
        "close": 12858.884766,
        "volume": 3820
      },
      {
        "date": "2024-04-05",
        "close": 12684.306641,
        "volume": 2850
      },
      {
        "date": "2024-04-12",
        "close": 12534.668945,
        "volume": 1246
      },
      {
        "date": "2024-04-19",
        "close": 12370.067383,
        "volume": 1308
      },
      {
        "date": "2024-04-26",
        "close": 12619.463867,
        "volume": 2204
      },
      {
        "date": "2024-05-03",
        "close": 12928.71582,
        "volume": 1839
      },
      {
        "date": "2024-05-10",
        "close": 12993.558594,
        "volume": 13112
      },
      {
        "date": "2024-05-17",
        "close": 13118.256836,
        "volume": 4515
      },
      {
        "date": "2024-05-24",
        "close": 13292.833984,
        "volume": 12779
      },
      {
        "date": "2024-05-31",
        "close": 12938.691406,
        "volume": 8497
      },
      {
        "date": "2024-06-07",
        "close": 12804.017578,
        "volume": 2037
      },
      {
        "date": "2024-06-14",
        "close": 12664.355469,
        "volume": 13040
      },
      {
        "date": "2024-06-21",
        "close": 12255.344727,
        "volume": 5832
      },
      {
        "date": "2024-06-28",
        "close": 12145.610352,
        "volume": 4062
      },
      {
        "date": "2024-07-05",
        "close": 12285.272461,
        "volume": 4924
      },
      {
        "date": "2024-07-12",
        "close": 11686.720703,
        "volume": 15407
      },
      {
        "date": "2024-07-19",
        "close": 11447.299805,
        "volume": 8475
      },
      {
        "date": "2024-07-26",
        "close": 11806.431641,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 11202.891602,
        "volume": 6457
      },
      {
        "date": "2024-08-09",
        "close": 11123.084961,
        "volume": 6472
      },
      {
        "date": "2024-08-16",
        "close": 10569.424805,
        "volume": 14240
      },
      {
        "date": "2024-08-23",
        "close": 10569.424805,
        "volume": 13113
      },
      {
        "date": "2024-08-30",
        "close": 10933.542969,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 11118.09668,
        "volume": 13428
      },
      {
        "date": "2024-09-13",
        "close": 11058.241211,
        "volume": 1578
      },
      {
        "date": "2024-09-20",
        "close": 11073.205078,
        "volume": 1581
      },
      {
        "date": "2024-09-27",
        "close": 11412.384766,
        "volume": 23134
      },
      {
        "date": "2024-10-04",
        "close": 11472.240234,
        "volume": 1664
      },
      {
        "date": "2024-10-11",
        "close": 11073.205078,
        "volume": 12630
      },
      {
        "date": "2024-10-18",
        "close": 10719.0625,
        "volume": 6524
      },
      {
        "date": "2024-10-25",
        "close": 10783.905273,
        "volume": 6044
      },
      {
        "date": "2024-11-01",
        "close": 10704.098633,
        "volume": 20519
      },
      {
        "date": "2024-11-08",
        "close": 10858.724609,
        "volume": 3068
      },
      {
        "date": "2024-11-15",
        "close": 10624.291992,
        "volume": 7977
      },
      {
        "date": "2024-11-22",
        "close": 10584.388672,
        "volume": 2936
      },
      {
        "date": "2024-11-29",
        "close": 10679.15918,
        "volume": 6346
      },
      {
        "date": "2024-12-06",
        "close": 10694.123047,
        "volume": 2309
      },
      {
        "date": "2024-12-13",
        "close": 10709.086914,
        "volume": 1817
      },
      {
        "date": "2024-12-20",
        "close": 10270.148438,
        "volume": 5529
      },
      {
        "date": "2024-12-27",
        "close": 10564.436523,
        "volume": 2193
      },
      {
        "date": "2025-01-03",
        "close": 10788.893555,
        "volume": 16091
      },
      {
        "date": "2025-01-10",
        "close": 10694.123047,
        "volume": 29766
      },
      {
        "date": "2025-01-17",
        "close": 10973.447266,
        "volume": 36921
      },
      {
        "date": "2025-01-24",
        "close": 11247.783203,
        "volume": 15666
      },
      {
        "date": "2025-01-31",
        "close": 11153.012695,
        "volume": 1102
      },
      {
        "date": "2025-02-07",
        "close": 11372.481445,
        "volume": 19686
      },
      {
        "date": "2025-02-14",
        "close": 11053.253906,
        "volume": 21850
      },
      {
        "date": "2025-02-21",
        "close": 11487.203125,
        "volume": 37756
      },
      {
        "date": "2025-02-28",
        "close": 11257.758789,
        "volume": 24859
      },
      {
        "date": "2025-03-07",
        "close": 10744.001953,
        "volume": 21123
      },
      {
        "date": "2025-03-14",
        "close": 10594.364258,
        "volume": 24152
      },
      {
        "date": "2025-03-21",
        "close": 10594.364258,
        "volume": 8682
      },
      {
        "date": "2025-03-28",
        "close": 10644.243164,
        "volume": 7414
      },
      {
        "date": "2025-04-04",
        "close": 10624.291992,
        "volume": 41547
      },
      {
        "date": "2025-04-11",
        "close": 10803.857422,
        "volume": 6551
      },
      {
        "date": "2025-04-18",
        "close": 10853.736328,
        "volume": 5566
      },
      {
        "date": "2025-04-25",
        "close": 11003.374023,
        "volume": 15073
      },
      {
        "date": "2025-05-02",
        "close": 10983.422852,
        "volume": 2025
      },
      {
        "date": "2025-05-09",
        "close": 10838.772461,
        "volume": 471
      },
      {
        "date": "2025-05-16",
        "close": 10943.519531,
        "volume": 9212
      },
      {
        "date": "2025-05-23",
        "close": 11088.168945,
        "volume": 4818
      },
      {
        "date": "2025-05-30",
        "close": 10863.711914,
        "volume": 3568
      },
      {
        "date": "2025-06-06",
        "close": 10818.821289,
        "volume": 11453
      },
      {
        "date": "2025-06-13",
        "close": 10948.506836,
        "volume": 14988
      },
      {
        "date": "2025-06-20",
        "close": 11177.952148,
        "volume": 8518
      },
      {
        "date": "2025-06-27",
        "close": 10823.808594,
        "volume": 6024
      },
      {
        "date": "2025-07-04",
        "close": 11138.048828,
        "volume": 3734
      },
      {
        "date": "2025-07-11",
        "close": 10793.880859,
        "volume": 13917
      },
      {
        "date": "2025-07-18",
        "close": 10978.43457,
        "volume": 60535
      },
      {
        "date": "2025-07-25",
        "close": 10903.616211,
        "volume": 12977
      },
      {
        "date": "2025-08-01",
        "close": 10544.484375,
        "volume": 76765
      },
      {
        "date": "2025-08-08",
        "close": 10604.339844,
        "volume": 3233
      },
      {
        "date": "2025-08-15",
        "close": 11123.084961,
        "volume": 17620
      },
      {
        "date": "2025-08-22",
        "close": 11207.879883,
        "volume": 8176
      },
      {
        "date": "2025-08-29",
        "close": 11167.975586,
        "volume": 4319
      },
      {
        "date": "2025-09-05",
        "close": 10973.447266,
        "volume": 6517
      },
      {
        "date": "2025-09-12",
        "close": 10993.398438,
        "volume": 3607
      },
      {
        "date": "2025-09-19",
        "close": 11098.145508,
        "volume": 8112
      },
      {
        "date": "2025-09-26",
        "close": 10729.038086,
        "volume": 16109
      },
      {
        "date": "2025-10-03",
        "close": 10744.001953,
        "volume": 15708
      },
      {
        "date": "2025-10-10",
        "close": 10838.772461,
        "volume": 21501
      },
      {
        "date": "2025-10-17",
        "close": 10758.96582,
        "volume": 17743
      },
      {
        "date": "2025-10-24",
        "close": 11068.217773,
        "volume": 20643
      },
      {
        "date": "2025-10-31",
        "close": 11636.841797,
        "volume": 53952
      },
      {
        "date": "2025-11-07",
        "close": 11576.986328,
        "volume": 21979
      },
      {
        "date": "2025-11-14",
        "close": 12045.851563,
        "volume": 60061
      },
      {
        "date": "2025-11-21",
        "close": 11751.563477,
        "volume": 13905
      },
      {
        "date": "2025-11-28",
        "close": 11841.34668,
        "volume": 8958
      },
      {
        "date": "2025-12-05",
        "close": 11696.696289,
        "volume": 18948
      },
      {
        "date": "2025-12-12",
        "close": 11402.40918,
        "volume": 9821
      },
      {
        "date": "2025-12-19",
        "close": 10973.447266,
        "volume": 10834
      },
      {
        "date": "2025-12-26",
        "close": 11158.0,
        "volume": 15363
      },
      {
        "date": "2026-01-02",
        "close": 10855.0,
        "volume": 24535
      },
      {
        "date": "2026-01-09",
        "close": 11045.0,
        "volume": 7756
      },
      {
        "date": "2026-01-16",
        "close": 10900.0,
        "volume": 19187
      },
      {
        "date": "2026-01-23",
        "close": 11005.0,
        "volume": 10876
      },
      {
        "date": "2026-01-30",
        "close": 11070.0,
        "volume": 15423
      },
      {
        "date": "2026-02-06",
        "close": 11460.0,
        "volume": 76256
      },
      {
        "date": "2026-02-13",
        "close": 11750.0,
        "volume": 26501
      },
      {
        "date": "2026-02-20",
        "close": 11815.0,
        "volume": 13288
      },
      {
        "date": "2026-02-27",
        "close": 11910.0,
        "volume": 29069
      },
      {
        "date": "2026-03-06",
        "close": 12095.0,
        "volume": 11074
      },
      {
        "date": "2026-03-13",
        "close": 12500.0,
        "volume": 45057
      },
      {
        "date": "2026-03-20",
        "close": 11970.0,
        "volume": 26114
      },
      {
        "date": "2026-03-27",
        "close": 12035.0,
        "volume": 53009
      },
      {
        "date": "2026-04-03",
        "close": 11935.0,
        "volume": 33427
      },
      {
        "date": "2026-04-10",
        "close": 11940.0,
        "volume": 30740
      },
      {
        "date": "2026-04-17",
        "close": 11915.0,
        "volume": 11626
      },
      {
        "date": "2026-04-24",
        "close": 11860.0,
        "volume": 20087
      },
      {
        "date": "2026-05-01",
        "close": 12165.0,
        "volume": 18468
      },
      {
        "date": "2026-05-08",
        "close": 12020.0,
        "volume": 9497
      },
      {
        "date": "2026-05-15",
        "close": 12065.0,
        "volume": 7845
      },
      {
        "date": "2026-05-22",
        "close": 12050.0,
        "volume": 4898
      },
      {
        "date": "2026-05-29",
        "close": 12095.0,
        "volume": 3198
      },
      {
        "date": "2026-06-05",
        "close": 11385.0,
        "volume": 2262
      },
      {
        "date": "2026-06-12",
        "close": 11205.0,
        "volume": 857
      },
      {
        "date": "2026-06-19",
        "close": 11325.0,
        "volume": 445
      },
      {
        "date": "2026-06-26",
        "close": 11430.0,
        "volume": 3316
      },
      {
        "date": "2026-07-03",
        "close": 11445.0,
        "volume": 4524
      },
      {
        "date": "2026-07-10",
        "close": 11650.0,
        "volume": 3273
      },
      {
        "date": "2026-07-17",
        "close": 11910.0,
        "volume": 7421
      },
      {
        "date": "2026-07-24",
        "close": 12375.0,
        "volume": 34508
      },
      {
        "date": "2026-07-31",
        "close": 11830.0,
        "volume": 7587
      },
      {
        "date": "2026-08-07",
        "close": 11700.0,
        "volume": 1605
      }
    ],
    "sharemaestro_context": {
      "trend": 11760.333333,
      "fair_value": 11935.680664,
      "market_activity": 13.838368,
      "market_dynamics": 0.051717,
      "relative_strength": -19.864817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014557,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.013456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028255,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.029791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.006205
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.042862
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.077193
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.180416
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.004036
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001818
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.010228
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.026586
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.015596
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020942
      }
    ]
  }
}