{
  "ticker": {
    "uuid": "2c483458-1374-45d6-a5e9-193fa6ccd770",
    "symbol": "METAA",
    "name": "Fineco AM MarketVector Global Metaverse and e-Games Sustainable UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.110001,
    "boundary_margin": -0.080354,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218629,
    "volatility_stability": 0.9553,
    "risk_context": 0.4574,
    "current_regime": {
      "move": 0.021954,
      "interruption": 0.089739,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.372,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 159.429993,
        "direction_boundary": 129.210007,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2025-06-20",
        "close": 160.399994,
        "direction_boundary": 132.380005,
        "core_momentum": 0.211663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2025-06-27",
        "close": 164.789993,
        "direction_boundary": 132.410004,
        "core_momentum": 0.244543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2025-07-04",
        "close": 163.0,
        "direction_boundary": 131.479996,
        "core_momentum": 0.239732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2025-07-11",
        "close": 163.869995,
        "direction_boundary": 134.039993,
        "core_momentum": 0.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2025-07-18",
        "close": 170.699997,
        "direction_boundary": 128.899994,
        "core_momentum": 0.324282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2025-07-25",
        "close": 168.720001,
        "direction_boundary": 127.25,
        "core_momentum": 0.325894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2025-08-01",
        "close": 168.360001,
        "direction_boundary": 121.599998,
        "core_momentum": 0.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302363
      },
      {
        "date": "2025-08-08",
        "close": 173.110001,
        "direction_boundary": 121.370003,
        "core_momentum": 0.4263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304578
      },
      {
        "date": "2025-08-15",
        "close": 173.910004,
        "direction_boundary": 121.370003,
        "core_momentum": 0.432891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2025-08-22",
        "close": 173.479996,
        "direction_boundary": 126.379997,
        "core_momentum": 0.372686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299369
      },
      {
        "date": "2025-08-29",
        "close": 175.160004,
        "direction_boundary": 126.379997,
        "core_momentum": 0.385979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2025-09-05",
        "close": 174.360001,
        "direction_boundary": 119.0,
        "core_momentum": 0.46521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2025-09-12",
        "close": 183.630005,
        "direction_boundary": 125.080002,
        "core_momentum": 0.4681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2025-09-19",
        "close": 186.380005,
        "direction_boundary": 125.230003,
        "core_momentum": 0.488302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255825
      },
      {
        "date": "2025-09-26",
        "close": 184.160004,
        "direction_boundary": 130.970001,
        "core_momentum": 0.406124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2025-10-03",
        "close": 190.039993,
        "direction_boundary": 132.490005,
        "core_momentum": 0.434372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2025-10-10",
        "close": 185.570007,
        "direction_boundary": 134.309998,
        "core_momentum": 0.381654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-10-17",
        "close": 182.330002,
        "direction_boundary": 134.639999,
        "core_momentum": 0.354204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2025-10-24",
        "close": 185.001007,
        "direction_boundary": 135.720001,
        "core_momentum": 0.363108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2025-10-31",
        "close": 181.970001,
        "direction_boundary": 135.339996,
        "core_momentum": 0.34454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2025-11-07",
        "close": 173.839996,
        "direction_boundary": 145.690002,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2025-11-14",
        "close": 175.580002,
        "direction_boundary": 146.289993,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2025-11-21",
        "close": 166.429993,
        "direction_boundary": 152.850006,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182869
      },
      {
        "date": "2025-11-28",
        "close": 172.960007,
        "direction_boundary": 154.520004,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188545
      },
      {
        "date": "2025-12-05",
        "close": 173.5,
        "direction_boundary": 163.149994,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181218
      },
      {
        "date": "2025-12-12",
        "close": 168.360001,
        "direction_boundary": 157.710007,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180928
      },
      {
        "date": "2025-12-19",
        "close": 167.360001,
        "direction_boundary": 155.589996,
        "core_momentum": 0.075648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181169
      },
      {
        "date": "2025-12-26",
        "close": 166.929993,
        "direction_boundary": 154.850006,
        "core_momentum": 0.078011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177491
      },
      {
        "date": "2026-01-02",
        "close": 170.190002,
        "direction_boundary": 156.949997,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178556
      },
      {
        "date": "2026-01-09",
        "close": 166.940002,
        "direction_boundary": 154.600006,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180792
      },
      {
        "date": "2026-01-16",
        "close": 169.389999,
        "direction_boundary": 159.690002,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172619
      },
      {
        "date": "2026-01-23",
        "close": 164.039993,
        "direction_boundary": 162.990005,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177564
      },
      {
        "date": "2026-01-30",
        "close": 158.779999,
        "direction_boundary": 165.770004,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182869
      },
      {
        "date": "2026-02-06",
        "close": 148.940002,
        "direction_boundary": 167.089996,
        "core_momentum": -0.108624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196476
      },
      {
        "date": "2026-02-13",
        "close": 150.020004,
        "direction_boundary": 173.850006,
        "core_momentum": -0.137072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2026-02-20",
        "close": 151.169998,
        "direction_boundary": 172.360001,
        "core_momentum": -0.12294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2026-02-27",
        "close": 150.160004,
        "direction_boundary": 160.419998,
        "core_momentum": -0.063957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2026-03-06",
        "close": 152.410004,
        "direction_boundary": 146.830002,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198547
      },
      {
        "date": "2026-03-13",
        "close": 156.050003,
        "direction_boundary": 147.059998,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185805
      },
      {
        "date": "2026-03-20",
        "close": 150.479996,
        "direction_boundary": 149.229996,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187723
      },
      {
        "date": "2026-03-27",
        "close": 143.720001,
        "direction_boundary": 143.339996,
        "core_momentum": 0.002651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19486
      },
      {
        "date": "2026-04-03",
        "close": 149.919998,
        "direction_boundary": 128.770004,
        "core_momentum": 0.164246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199914
      },
      {
        "date": "2026-04-10",
        "close": 144.860001,
        "direction_boundary": 129.649994,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201984
      },
      {
        "date": "2026-04-17",
        "close": 155.839996,
        "direction_boundary": 130.300003,
        "core_momentum": 0.196009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23168
      },
      {
        "date": "2026-04-24",
        "close": 150.75,
        "direction_boundary": 139.910004,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232657
      },
      {
        "date": "2026-05-01",
        "close": 150.770004,
        "direction_boundary": 140.839996,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232565
      },
      {
        "date": "2026-05-08",
        "close": 152.080002,
        "direction_boundary": 148.690002,
        "core_momentum": 0.022799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2026-05-15",
        "close": 155.630005,
        "direction_boundary": 158.059998,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229188
      },
      {
        "date": "2026-05-22",
        "close": 159.25,
        "direction_boundary": 155.350006,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220964
      },
      {
        "date": "2026-05-29",
        "close": 158.350006,
        "direction_boundary": 158.050003,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213254
      },
      {
        "date": "2026-06-05",
        "close": 155.779999,
        "direction_boundary": 164.429993,
        "core_momentum": -0.052606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213775
      },
      {
        "date": "2026-06-12",
        "close": 150.449997,
        "direction_boundary": 159.429993,
        "core_momentum": -0.056326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2026-06-19",
        "close": 152.669998,
        "direction_boundary": 160.399994,
        "core_momentum": -0.048192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216603
      },
      {
        "date": "2026-06-26",
        "close": 146.089996,
        "direction_boundary": 164.789993,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223756
      },
      {
        "date": "2026-07-03",
        "close": 154.550003,
        "direction_boundary": 163.0,
        "core_momentum": -0.05184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237297
      },
      {
        "date": "2026-07-10",
        "close": 158.539993,
        "direction_boundary": 163.869995,
        "core_momentum": -0.032526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239532
      },
      {
        "date": "2026-07-17",
        "close": 154.880005,
        "direction_boundary": 170.699997,
        "core_momentum": -0.092677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2026-07-24",
        "close": 152.669998,
        "direction_boundary": 168.720001,
        "core_momentum": -0.095128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237072
      },
      {
        "date": "2026-07-31",
        "close": 155.139999,
        "direction_boundary": 168.360001,
        "core_momentum": -0.078522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234414
      },
      {
        "date": "2026-08-07",
        "close": 159.199997,
        "direction_boundary": 173.110001,
        "core_momentum": -0.080354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218629
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 129.210007,
        "volume": 69
      },
      {
        "date": "2024-06-21",
        "close": 132.380005,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 132.410004,
        "volume": 87
      },
      {
        "date": "2024-07-05",
        "close": 131.479996,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 134.039993,
        "volume": 176
      },
      {
        "date": "2024-07-19",
        "close": 128.899994,
        "volume": 141
      },
      {
        "date": "2024-07-26",
        "close": 127.25,
        "volume": 130
      },
      {
        "date": "2024-08-02",
        "close": 121.599998,
        "volume": 616
      },
      {
        "date": "2024-08-09",
        "close": 121.370003,
        "volume": 218
      },
      {
        "date": "2024-08-16",
        "close": 121.370003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 126.379997,
        "volume": 107
      },
      {
        "date": "2024-08-30",
        "close": 126.379997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 119.0,
        "volume": 53
      },
      {
        "date": "2024-09-13",
        "close": 125.080002,
        "volume": 266
      },
      {
        "date": "2024-09-20",
        "close": 125.230003,
        "volume": 61
      },
      {
        "date": "2024-09-27",
        "close": 130.970001,
        "volume": 110
      },
      {
        "date": "2024-10-04",
        "close": 132.490005,
        "volume": 448
      },
      {
        "date": "2024-10-11",
        "close": 134.309998,
        "volume": 348
      },
      {
        "date": "2024-10-18",
        "close": 134.639999,
        "volume": 88
      },
      {
        "date": "2024-10-25",
        "close": 135.720001,
        "volume": 41
      },
      {
        "date": "2024-11-01",
        "close": 135.339996,
        "volume": 275
      },
      {
        "date": "2024-11-08",
        "close": 145.690002,
        "volume": 277
      },
      {
        "date": "2024-11-15",
        "close": 146.289993,
        "volume": 307
      },
      {
        "date": "2024-11-22",
        "close": 152.850006,
        "volume": 249
      },
      {
        "date": "2024-11-29",
        "close": 154.520004,
        "volume": 311
      },
      {
        "date": "2024-12-06",
        "close": 163.149994,
        "volume": 380
      },
      {
        "date": "2024-12-13",
        "close": 157.710007,
        "volume": 332
      },
      {
        "date": "2024-12-20",
        "close": 155.589996,
        "volume": 709
      },
      {
        "date": "2024-12-27",
        "close": 154.850006,
        "volume": 85
      },
      {
        "date": "2025-01-03",
        "close": 156.949997,
        "volume": 133
      },
      {
        "date": "2025-01-10",
        "close": 154.600006,
        "volume": 560
      },
      {
        "date": "2025-01-17",
        "close": 159.690002,
        "volume": 228
      },
      {
        "date": "2025-01-24",
        "close": 162.990005,
        "volume": 692
      },
      {
        "date": "2025-01-31",
        "close": 165.770004,
        "volume": 520
      },
      {
        "date": "2025-02-07",
        "close": 167.089996,
        "volume": 710
      },
      {
        "date": "2025-02-14",
        "close": 173.850006,
        "volume": 670
      },
      {
        "date": "2025-02-21",
        "close": 172.360001,
        "volume": 762
      },
      {
        "date": "2025-02-28",
        "close": 160.419998,
        "volume": 391
      },
      {
        "date": "2025-03-07",
        "close": 146.830002,
        "volume": 266
      },
      {
        "date": "2025-03-14",
        "close": 147.059998,
        "volume": 485
      },
      {
        "date": "2025-03-21",
        "close": 149.229996,
        "volume": 374
      },
      {
        "date": "2025-03-28",
        "close": 143.339996,
        "volume": 410
      },
      {
        "date": "2025-04-04",
        "close": 128.770004,
        "volume": 393
      },
      {
        "date": "2025-04-11",
        "close": 129.649994,
        "volume": 556
      },
      {
        "date": "2025-04-18",
        "close": 130.300003,
        "volume": 157
      },
      {
        "date": "2025-04-25",
        "close": 139.910004,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 140.839996,
        "volume": 206
      },
      {
        "date": "2025-05-09",
        "close": 148.690002,
        "volume": 116
      },
      {
        "date": "2025-05-16",
        "close": 158.059998,
        "volume": 339
      },
      {
        "date": "2025-05-23",
        "close": 155.350006,
        "volume": 183
      },
      {
        "date": "2025-05-30",
        "close": 158.050003,
        "volume": 241
      },
      {
        "date": "2025-06-06",
        "close": 164.429993,
        "volume": 359
      },
      {
        "date": "2025-06-13",
        "close": 159.429993,
        "volume": 198
      },
      {
        "date": "2025-06-20",
        "close": 160.399994,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 164.789993,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 163.0,
        "volume": 146
      },
      {
        "date": "2025-07-11",
        "close": 163.869995,
        "volume": 179
      },
      {
        "date": "2025-07-18",
        "close": 170.699997,
        "volume": 363
      },
      {
        "date": "2025-07-25",
        "close": 168.720001,
        "volume": 406
      },
      {
        "date": "2025-08-01",
        "close": 168.360001,
        "volume": 711
      },
      {
        "date": "2025-08-08",
        "close": 173.110001,
        "volume": 323
      },
      {
        "date": "2025-08-15",
        "close": 173.910004,
        "volume": 48
      },
      {
        "date": "2025-08-22",
        "close": 173.479996,
        "volume": 232
      },
      {
        "date": "2025-08-29",
        "close": 175.160004,
        "volume": 257
      },
      {
        "date": "2025-09-05",
        "close": 174.360001,
        "volume": 234
      },
      {
        "date": "2025-09-12",
        "close": 183.630005,
        "volume": 305
      },
      {
        "date": "2025-09-19",
        "close": 186.380005,
        "volume": 361
      },
      {
        "date": "2025-09-26",
        "close": 184.160004,
        "volume": 708
      },
      {
        "date": "2025-10-03",
        "close": 190.039993,
        "volume": 316
      },
      {
        "date": "2025-10-10",
        "close": 185.570007,
        "volume": 825
      },
      {
        "date": "2025-10-17",
        "close": 182.330002,
        "volume": 231
      },
      {
        "date": "2025-10-24",
        "close": 185.001007,
        "volume": 125
      },
      {
        "date": "2025-10-31",
        "close": 181.970001,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 173.839996,
        "volume": 366
      },
      {
        "date": "2025-11-14",
        "close": 175.580002,
        "volume": 174
      },
      {
        "date": "2025-11-21",
        "close": 166.429993,
        "volume": 926
      },
      {
        "date": "2025-11-28",
        "close": 172.960007,
        "volume": 48
      },
      {
        "date": "2025-12-05",
        "close": 173.5,
        "volume": 218
      },
      {
        "date": "2025-12-12",
        "close": 168.360001,
        "volume": 164
      },
      {
        "date": "2025-12-19",
        "close": 167.360001,
        "volume": 304
      },
      {
        "date": "2025-12-26",
        "close": 166.929993,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 170.190002,
        "volume": 159
      },
      {
        "date": "2026-01-09",
        "close": 166.940002,
        "volume": 311
      },
      {
        "date": "2026-01-16",
        "close": 169.389999,
        "volume": 108
      },
      {
        "date": "2026-01-23",
        "close": 164.039993,
        "volume": 497
      },
      {
        "date": "2026-01-30",
        "close": 158.779999,
        "volume": 186
      },
      {
        "date": "2026-02-06",
        "close": 148.940002,
        "volume": 319
      },
      {
        "date": "2026-02-13",
        "close": 150.020004,
        "volume": 275
      },
      {
        "date": "2026-02-20",
        "close": 151.169998,
        "volume": 289
      },
      {
        "date": "2026-02-27",
        "close": 150.160004,
        "volume": 452
      },
      {
        "date": "2026-03-06",
        "close": 152.410004,
        "volume": 414
      },
      {
        "date": "2026-03-13",
        "close": 156.050003,
        "volume": 58
      },
      {
        "date": "2026-03-20",
        "close": 150.479996,
        "volume": 858
      },
      {
        "date": "2026-03-27",
        "close": 143.720001,
        "volume": 154
      },
      {
        "date": "2026-04-03",
        "close": 149.919998,
        "volume": 78
      },
      {
        "date": "2026-04-10",
        "close": 144.860001,
        "volume": 195
      },
      {
        "date": "2026-04-17",
        "close": 155.839996,
        "volume": 201
      },
      {
        "date": "2026-04-24",
        "close": 150.75,
        "volume": 147
      },
      {
        "date": "2026-05-01",
        "close": 150.770004,
        "volume": 329
      },
      {
        "date": "2026-05-08",
        "close": 152.080002,
        "volume": 696
      },
      {
        "date": "2026-05-15",
        "close": 155.630005,
        "volume": 472
      },
      {
        "date": "2026-05-22",
        "close": 159.25,
        "volume": 248
      },
      {
        "date": "2026-05-29",
        "close": 158.350006,
        "volume": 459
      },
      {
        "date": "2026-06-05",
        "close": 155.779999,
        "volume": 85
      },
      {
        "date": "2026-06-12",
        "close": 150.449997,
        "volume": 119
      },
      {
        "date": "2026-06-19",
        "close": 152.669998,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 146.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 158.539993,
        "volume": 126
      },
      {
        "date": "2026-07-17",
        "close": 154.880005,
        "volume": 114
      },
      {
        "date": "2026-07-24",
        "close": 152.669998,
        "volume": 37
      },
      {
        "date": "2026-07-31",
        "close": 155.139999,
        "volume": 356
      },
      {
        "date": "2026-08-07",
        "close": 159.199997,
        "volume": 1008
      }
    ],
    "sharemaestro_context": {
      "trend": 153.752667,
      "fair_value": 154.278505,
      "market_activity": 10.275973,
      "market_dynamics": 0.691796,
      "relative_strength": -16.939495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.028916
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.054289
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.002165
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.005651
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021954
      }
    ]
  }
}