{
  "ticker": {
    "uuid": "2c484f00-6cea-4143-8142-b1f1e74e7dd5",
    "symbol": "0833",
    "name": "Alltronics Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.835,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.467031,
    "boundary_margin": 0.78789,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.921909,
    "volatility_stability": 1.7679,
    "risk_context": 0.1085,
    "current_regime": {
      "move": 0.946814,
      "interruption": -0.396947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.639,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.440629,
        "direction_boundary": 0.445981,
        "core_momentum": -0.012001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333399
      },
      {
        "date": "2023-08-25",
        "close": 0.440629,
        "direction_boundary": 0.438787,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2023-09-01",
        "close": 0.448359,
        "direction_boundary": 0.445981,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333151
      },
      {
        "date": "2023-09-08",
        "close": 0.448359,
        "direction_boundary": 0.417208,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332193
      },
      {
        "date": "2023-09-15",
        "close": 0.45609,
        "direction_boundary": 0.417208,
        "core_momentum": 0.093196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332348
      },
      {
        "date": "2023-09-22",
        "close": 0.45609,
        "direction_boundary": 0.374048,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292035
      },
      {
        "date": "2023-09-29",
        "close": 0.45609,
        "direction_boundary": 0.374048,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285276
      },
      {
        "date": "2023-10-06",
        "close": 0.45609,
        "direction_boundary": 0.347117,
        "core_momentum": 0.313937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285276
      },
      {
        "date": "2023-10-13",
        "close": 0.464091,
        "direction_boundary": 0.35759,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285458
      },
      {
        "date": "2023-10-20",
        "close": 0.496097,
        "direction_boundary": 0.351605,
        "core_momentum": 0.41095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2967
      },
      {
        "date": "2023-10-27",
        "close": 0.45609,
        "direction_boundary": 0.325422,
        "core_momentum": 0.401534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287538
      },
      {
        "date": "2023-11-03",
        "close": 0.384075,
        "direction_boundary": 0.31046,
        "core_momentum": 0.237116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360975
      },
      {
        "date": "2023-11-10",
        "close": 0.392077,
        "direction_boundary": 0.355346,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361017
      },
      {
        "date": "2023-11-17",
        "close": 0.380075,
        "direction_boundary": 0.38901,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2023-11-24",
        "close": 0.376074,
        "direction_boundary": 0.370308,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355937
      },
      {
        "date": "2023-12-01",
        "close": 0.376074,
        "direction_boundary": 0.411453,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340567
      },
      {
        "date": "2023-12-08",
        "close": 0.376074,
        "direction_boundary": 0.396491,
        "core_momentum": -0.051494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340502
      },
      {
        "date": "2023-12-15",
        "close": 0.384075,
        "direction_boundary": 0.411453,
        "core_momentum": -0.06654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326723
      },
      {
        "date": "2023-12-22",
        "close": 0.400079,
        "direction_boundary": 0.403972,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332052
      },
      {
        "date": "2023-12-29",
        "close": 0.388076,
        "direction_boundary": 0.403972,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328852
      },
      {
        "date": "2024-01-05",
        "close": 0.396078,
        "direction_boundary": 0.347865,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329609
      },
      {
        "date": "2024-01-12",
        "close": 0.464091,
        "direction_boundary": 0.347865,
        "core_momentum": 0.334112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40249
      },
      {
        "date": "2024-01-19",
        "close": 0.464091,
        "direction_boundary": 0.374048,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401976
      },
      {
        "date": "2024-01-26",
        "close": 0.392077,
        "direction_boundary": 0.396491,
        "core_momentum": -0.011133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46082
      },
      {
        "date": "2024-02-02",
        "close": 0.376074,
        "direction_boundary": 0.366567,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451545
      },
      {
        "date": "2024-02-09",
        "close": 0.416082,
        "direction_boundary": 0.344124,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475971
      },
      {
        "date": "2024-02-16",
        "close": 0.416082,
        "direction_boundary": 0.344124,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473883
      },
      {
        "date": "2024-02-23",
        "close": 0.440086,
        "direction_boundary": 0.351605,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480738
      },
      {
        "date": "2024-03-01",
        "close": 0.440086,
        "direction_boundary": 0.351605,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480081
      },
      {
        "date": "2024-03-08",
        "close": 0.440086,
        "direction_boundary": 0.347865,
        "core_momentum": 0.265106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480081
      },
      {
        "date": "2024-03-15",
        "close": 0.384075,
        "direction_boundary": 0.351605,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514502
      },
      {
        "date": "2024-03-22",
        "close": 0.396078,
        "direction_boundary": 0.396491,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517056
      },
      {
        "date": "2024-03-29",
        "close": 0.396078,
        "direction_boundary": 0.381529,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517056
      },
      {
        "date": "2024-04-05",
        "close": 0.388076,
        "direction_boundary": 0.381529,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517402
      },
      {
        "date": "2024-04-12",
        "close": 0.35607,
        "direction_boundary": 0.381529,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2024-04-19",
        "close": 0.388076,
        "direction_boundary": 0.38901,
        "core_momentum": -0.002401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534048
      },
      {
        "date": "2024-04-26",
        "close": 0.388076,
        "direction_boundary": 0.433896,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2024-05-03",
        "close": 0.388076,
        "direction_boundary": 0.46382,
        "core_momentum": -0.163305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465437
      },
      {
        "date": "2024-05-10",
        "close": 0.40808,
        "direction_boundary": 0.448858,
        "core_momentum": -0.090848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469807
      },
      {
        "date": "2024-05-17",
        "close": 0.400079,
        "direction_boundary": 0.456339,
        "core_momentum": -0.123286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468498
      },
      {
        "date": "2024-05-24",
        "close": 0.400079,
        "direction_boundary": 0.433896,
        "core_momentum": -0.077938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468161
      },
      {
        "date": "2024-05-31",
        "close": 0.400079,
        "direction_boundary": 0.46382,
        "core_momentum": -0.137426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468161
      },
      {
        "date": "2024-06-07",
        "close": 0.472093,
        "direction_boundary": 0.45609,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519886
      },
      {
        "date": "2024-06-14",
        "close": 0.455528,
        "direction_boundary": 0.487011,
        "core_momentum": -0.064645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523149
      },
      {
        "date": "2024-06-21",
        "close": 0.49694,
        "direction_boundary": 0.47155,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533027
      },
      {
        "date": "2024-06-28",
        "close": 0.49694,
        "direction_boundary": 0.487011,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530259
      },
      {
        "date": "2024-07-05",
        "close": 0.49694,
        "direction_boundary": 0.494741,
        "core_momentum": 0.004445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530175
      },
      {
        "date": "2024-07-12",
        "close": 0.393411,
        "direction_boundary": 0.487011,
        "core_momentum": -0.192193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584697
      },
      {
        "date": "2024-07-19",
        "close": 0.372705,
        "direction_boundary": 0.479281,
        "core_momentum": -0.222366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588318
      },
      {
        "date": "2024-07-26",
        "close": 0.368564,
        "direction_boundary": 0.494741,
        "core_momentum": -0.255036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541208
      },
      {
        "date": "2024-08-02",
        "close": 0.364422,
        "direction_boundary": 0.45609,
        "core_momentum": -0.200987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538429
      },
      {
        "date": "2024-08-09",
        "close": 0.372705,
        "direction_boundary": 0.45609,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519249
      },
      {
        "date": "2024-08-16",
        "close": 0.372705,
        "direction_boundary": 0.440629,
        "core_momentum": -0.154152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519249
      },
      {
        "date": "2024-08-23",
        "close": 0.335434,
        "direction_boundary": 0.440629,
        "core_momentum": -0.238738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529896
      },
      {
        "date": "2024-08-30",
        "close": 0.389269,
        "direction_boundary": 0.448359,
        "core_momentum": -0.131792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57412
      },
      {
        "date": "2024-09-06",
        "close": 0.385128,
        "direction_boundary": 0.448359,
        "core_momentum": -0.141028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574136
      },
      {
        "date": "2024-09-13",
        "close": 0.35614,
        "direction_boundary": 0.45609,
        "core_momentum": -0.219145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552942
      },
      {
        "date": "2024-09-20",
        "close": 0.377142,
        "direction_boundary": 0.45609,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557379
      },
      {
        "date": "2024-09-27",
        "close": 0.372705,
        "direction_boundary": 0.45609,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55754
      },
      {
        "date": "2024-10-04",
        "close": 0.390453,
        "direction_boundary": 0.45609,
        "core_momentum": -0.143912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560917
      },
      {
        "date": "2024-10-11",
        "close": 0.461444,
        "direction_boundary": 0.464091,
        "core_momentum": -0.005704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591994
      },
      {
        "date": "2024-10-18",
        "close": 0.425948,
        "direction_boundary": 0.496097,
        "core_momentum": -0.141402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594101
      },
      {
        "date": "2024-10-25",
        "close": 0.417074,
        "direction_boundary": 0.45609,
        "core_momentum": -0.085545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595072
      },
      {
        "date": "2024-11-01",
        "close": 0.443696,
        "direction_boundary": 0.384075,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600656
      },
      {
        "date": "2024-11-08",
        "close": 0.425948,
        "direction_boundary": 0.392077,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600255
      },
      {
        "date": "2024-11-15",
        "close": 0.425948,
        "direction_boundary": 0.380075,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599468
      },
      {
        "date": "2024-11-22",
        "close": 0.425948,
        "direction_boundary": 0.376074,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599468
      },
      {
        "date": "2024-11-29",
        "close": 0.4082,
        "direction_boundary": 0.376074,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602706
      },
      {
        "date": "2024-12-06",
        "close": 0.403764,
        "direction_boundary": 0.376074,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553945
      },
      {
        "date": "2024-12-13",
        "close": 0.417074,
        "direction_boundary": 0.384075,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554697
      },
      {
        "date": "2024-12-20",
        "close": 0.390453,
        "direction_boundary": 0.400079,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545318
      },
      {
        "date": "2024-12-27",
        "close": 0.390453,
        "direction_boundary": 0.388076,
        "core_momentum": 0.006125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545318
      },
      {
        "date": "2025-01-03",
        "close": 0.368268,
        "direction_boundary": 0.396078,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549347
      },
      {
        "date": "2025-01-10",
        "close": 0.368268,
        "direction_boundary": 0.464091,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446321
      },
      {
        "date": "2025-01-17",
        "close": 0.377142,
        "direction_boundary": 0.464091,
        "core_momentum": -0.187353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441378
      },
      {
        "date": "2025-01-24",
        "close": 0.399327,
        "direction_boundary": 0.392077,
        "core_momentum": 0.018491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447901
      },
      {
        "date": "2025-01-31",
        "close": 0.399327,
        "direction_boundary": 0.376074,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447449
      },
      {
        "date": "2025-02-07",
        "close": 0.399327,
        "direction_boundary": 0.416082,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446629
      },
      {
        "date": "2025-02-14",
        "close": 0.399327,
        "direction_boundary": 0.416082,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446629
      },
      {
        "date": "2025-02-21",
        "close": 0.386016,
        "direction_boundary": 0.440086,
        "core_momentum": -0.122862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422401
      },
      {
        "date": "2025-02-28",
        "close": 0.390453,
        "direction_boundary": 0.440086,
        "core_momentum": -0.11278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368634
      },
      {
        "date": "2025-03-07",
        "close": 0.421511,
        "direction_boundary": 0.440086,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383082
      },
      {
        "date": "2025-03-14",
        "close": 0.4082,
        "direction_boundary": 0.384075,
        "core_momentum": 0.062813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368456
      },
      {
        "date": "2025-03-21",
        "close": 0.434822,
        "direction_boundary": 0.396078,
        "core_momentum": 0.097819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370204
      },
      {
        "date": "2025-03-28",
        "close": 0.421511,
        "direction_boundary": 0.396078,
        "core_momentum": 0.064212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372957
      },
      {
        "date": "2025-04-04",
        "close": 0.443696,
        "direction_boundary": 0.388076,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374084
      },
      {
        "date": "2025-04-11",
        "close": 0.354957,
        "direction_boundary": 0.35607,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423879
      },
      {
        "date": "2025-04-18",
        "close": 0.372705,
        "direction_boundary": 0.388076,
        "core_momentum": -0.039608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418979
      },
      {
        "date": "2025-04-25",
        "close": 0.368268,
        "direction_boundary": 0.388076,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418478
      },
      {
        "date": "2025-05-02",
        "close": 0.368268,
        "direction_boundary": 0.388076,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407416
      },
      {
        "date": "2025-05-09",
        "close": 0.377142,
        "direction_boundary": 0.40808,
        "core_momentum": -0.075814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406596
      },
      {
        "date": "2025-05-16",
        "close": 0.377142,
        "direction_boundary": 0.400079,
        "core_momentum": -0.057331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406596
      },
      {
        "date": "2025-05-23",
        "close": 0.377142,
        "direction_boundary": 0.400079,
        "core_momentum": -0.057331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406596
      },
      {
        "date": "2025-05-30",
        "close": 0.381579,
        "direction_boundary": 0.400079,
        "core_momentum": -0.046241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403436
      },
      {
        "date": "2025-06-06",
        "close": 0.386016,
        "direction_boundary": 0.472093,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403712
      },
      {
        "date": "2025-06-13",
        "close": 0.419375,
        "direction_boundary": 0.455528,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418058
      },
      {
        "date": "2025-06-20",
        "close": 0.4575,
        "direction_boundary": 0.49694,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423421
      },
      {
        "date": "2025-06-27",
        "close": 0.495625,
        "direction_boundary": 0.49694,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435493
      },
      {
        "date": "2025-07-04",
        "close": 0.467031,
        "direction_boundary": 0.49694,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435783
      },
      {
        "date": "2025-07-11",
        "close": 0.428906,
        "direction_boundary": 0.393411,
        "core_momentum": 0.090224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454935
      },
      {
        "date": "2025-07-18",
        "close": 0.467031,
        "direction_boundary": 0.372705,
        "core_momentum": 0.253085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467555
      },
      {
        "date": "2025-07-25",
        "close": 0.467031,
        "direction_boundary": 0.368564,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462279
      },
      {
        "date": "2025-08-01",
        "close": 0.447969,
        "direction_boundary": 0.364422,
        "core_momentum": 0.229259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466953
      },
      {
        "date": "2025-08-08",
        "close": 0.467031,
        "direction_boundary": 0.372705,
        "core_momentum": 0.253085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469731
      },
      {
        "date": "2025-08-15",
        "close": 0.476563,
        "direction_boundary": 0.372705,
        "core_momentum": 0.27866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2025-08-22",
        "close": 0.462266,
        "direction_boundary": 0.335434,
        "core_momentum": 0.378113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469477
      },
      {
        "date": "2025-08-29",
        "close": 0.467031,
        "direction_boundary": 0.389269,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469457
      },
      {
        "date": "2025-09-05",
        "close": 0.543281,
        "direction_boundary": 0.385128,
        "core_momentum": 0.41065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501924
      },
      {
        "date": "2025-09-12",
        "close": 0.600469,
        "direction_boundary": 0.35614,
        "core_momentum": 0.686048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513223
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "direction_boundary": 0.377142,
        "core_momentum": 0.643943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509156
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.372705,
        "core_momentum": 0.609852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50946
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.390453,
        "core_momentum": 0.639122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511747
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "direction_boundary": 0.461444,
        "core_momentum": 0.560319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402356
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 0.425948,
        "core_momentum": 0.596439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417526
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "direction_boundary": 0.417074,
        "core_momentum": 0.60643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418022
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "direction_boundary": 0.443696,
        "core_momentum": 0.510043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418022
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 0.425948,
        "core_momentum": 0.572962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 0.425948,
        "core_momentum": 0.572962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "direction_boundary": 0.425948,
        "core_momentum": 0.526008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424503
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "direction_boundary": 0.4082,
        "core_momentum": 0.616854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424376
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "direction_boundary": 0.403764,
        "core_momentum": 0.634618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.417074,
        "core_momentum": 0.558476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418182
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 0.390453,
        "core_momentum": 0.690344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40576
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.390453,
        "core_momentum": 0.715956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 0.368268,
        "core_momentum": 0.792173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383144
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "direction_boundary": 0.368268,
        "core_momentum": 0.792173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356661
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.377142,
        "core_momentum": 0.723489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34504
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 0.399327,
        "core_momentum": 0.627739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34504
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.399327,
        "core_momentum": 0.552612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346881
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 0.399327,
        "core_momentum": 0.552612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344679
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "direction_boundary": 0.399327,
        "core_momentum": 0.577654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344501
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 0.386016,
        "core_momentum": 0.657962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.390453,
        "core_momentum": 0.562288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34961
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.421511,
        "core_momentum": 0.494623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286996
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.4082,
        "core_momentum": 0.543361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252671
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.434822,
        "core_momentum": 0.379875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258165
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.421511,
        "core_momentum": 0.399726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.443696,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30873
      },
      {
        "date": "2026-04-10",
        "close": 0.508358,
        "direction_boundary": 0.354957,
        "core_momentum": 0.432168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249471
      },
      {
        "date": "2026-04-17",
        "close": 0.547463,
        "direction_boundary": 0.372705,
        "core_momentum": 0.468891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269053
      },
      {
        "date": "2026-04-24",
        "close": 0.586567,
        "direction_boundary": 0.368268,
        "core_momentum": 0.592772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289353
      },
      {
        "date": "2026-05-01",
        "close": 0.567015,
        "direction_boundary": 0.368268,
        "core_momentum": 0.53968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291962
      },
      {
        "date": "2026-05-08",
        "close": 0.586567,
        "direction_boundary": 0.377142,
        "core_momentum": 0.555295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297191
      },
      {
        "date": "2026-05-15",
        "close": 0.576791,
        "direction_boundary": 0.377142,
        "core_momentum": 0.529374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297526
      },
      {
        "date": "2026-05-22",
        "close": 0.791866,
        "direction_boundary": 0.377142,
        "core_momentum": 1.099649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535051
      },
      {
        "date": "2026-05-29",
        "close": 0.95806,
        "direction_boundary": 0.381579,
        "core_momentum": 1.510778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592218
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "direction_boundary": 0.386016,
        "core_momentum": 2.393642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721826
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 0.419375,
        "core_momentum": 1.265276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867256
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 0.4575,
        "core_momentum": 1.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872113
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 0.495625,
        "core_momentum": 0.916772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882645
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 0.467031,
        "core_momentum": 0.862831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893082
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 0.428906,
        "core_momentum": 1.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897676
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "direction_boundary": 0.467031,
        "core_momentum": 0.755772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92094
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.467031,
        "core_momentum": 0.755772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92094
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "direction_boundary": 0.447969,
        "core_momentum": 0.763515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919825
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "direction_boundary": 0.467031,
        "core_momentum": 0.78789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.440629,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.440629,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.448359,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.448359,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 0.45609,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.45609,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.45609,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.45609,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.464091,
        "volume": 256000
      },
      {
        "date": "2023-10-20",
        "close": 0.496097,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 0.45609,
        "volume": 66000
      },
      {
        "date": "2023-11-03",
        "close": 0.384075,
        "volume": 393090
      },
      {
        "date": "2023-11-10",
        "close": 0.392077,
        "volume": 488000
      },
      {
        "date": "2023-11-17",
        "close": 0.380075,
        "volume": 121600
      },
      {
        "date": "2023-11-24",
        "close": 0.376074,
        "volume": 1039000
      },
      {
        "date": "2023-12-01",
        "close": 0.376074,
        "volume": 207800
      },
      {
        "date": "2023-12-08",
        "close": 0.376074,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.384075,
        "volume": 301500
      },
      {
        "date": "2023-12-22",
        "close": 0.400079,
        "volume": 64000
      },
      {
        "date": "2023-12-29",
        "close": 0.388076,
        "volume": 26500
      },
      {
        "date": "2024-01-05",
        "close": 0.396078,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.464091,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 0.464091,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.392077,
        "volume": 1800000
      },
      {
        "date": "2024-02-02",
        "close": 0.376074,
        "volume": 1548193
      },
      {
        "date": "2024-02-09",
        "close": 0.416082,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 0.416082,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.440086,
        "volume": 32000
      },
      {
        "date": "2024-03-01",
        "close": 0.440086,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.440086,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 0.384075,
        "volume": 305040
      },
      {
        "date": "2024-03-22",
        "close": 0.396078,
        "volume": 53000
      },
      {
        "date": "2024-03-29",
        "close": 0.396078,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.388076,
        "volume": 72000
      },
      {
        "date": "2024-04-12",
        "close": 0.35607,
        "volume": 296198
      },
      {
        "date": "2024-04-19",
        "close": 0.388076,
        "volume": 82000
      },
      {
        "date": "2024-04-26",
        "close": 0.388076,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.388076,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 0.40808,
        "volume": 49000
      },
      {
        "date": "2024-05-17",
        "close": 0.400079,
        "volume": 45500
      },
      {
        "date": "2024-05-24",
        "close": 0.400079,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.400079,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.472093,
        "volume": 232000
      },
      {
        "date": "2024-06-14",
        "close": 0.455528,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 0.49694,
        "volume": 44000
      },
      {
        "date": "2024-06-28",
        "close": 0.49694,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.49694,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.393411,
        "volume": 486000
      },
      {
        "date": "2024-07-19",
        "close": 0.372705,
        "volume": 292000
      },
      {
        "date": "2024-07-26",
        "close": 0.368564,
        "volume": 242000
      },
      {
        "date": "2024-08-02",
        "close": 0.364422,
        "volume": 23500
      },
      {
        "date": "2024-08-09",
        "close": 0.372705,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 0.372705,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.335434,
        "volume": 204500
      },
      {
        "date": "2024-08-30",
        "close": 0.389269,
        "volume": 86000
      },
      {
        "date": "2024-09-06",
        "close": 0.385128,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.35614,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.377142,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.372705,
        "volume": 118000
      },
      {
        "date": "2024-10-04",
        "close": 0.390453,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.461444,
        "volume": 615725
      },
      {
        "date": "2024-10-18",
        "close": 0.425948,
        "volume": 55000
      },
      {
        "date": "2024-10-25",
        "close": 0.417074,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 0.443696,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 0.425948,
        "volume": 292000
      },
      {
        "date": "2024-11-15",
        "close": 0.425948,
        "volume": 666000
      },
      {
        "date": "2024-11-22",
        "close": 0.425948,
        "volume": 188000
      },
      {
        "date": "2024-11-29",
        "close": 0.4082,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 0.403764,
        "volume": 124000
      },
      {
        "date": "2024-12-13",
        "close": 0.417074,
        "volume": 32000
      },
      {
        "date": "2024-12-20",
        "close": 0.390453,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.390453,
        "volume": 159000
      },
      {
        "date": "2025-01-03",
        "close": 0.368268,
        "volume": 1072000
      },
      {
        "date": "2025-01-10",
        "close": 0.368268,
        "volume": 28270
      },
      {
        "date": "2025-01-17",
        "close": 0.377142,
        "volume": 76712
      },
      {
        "date": "2025-01-24",
        "close": 0.399327,
        "volume": 132000
      },
      {
        "date": "2025-01-31",
        "close": 0.399327,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.399327,
        "volume": 324000
      },
      {
        "date": "2025-02-14",
        "close": 0.399327,
        "volume": 148000
      },
      {
        "date": "2025-02-21",
        "close": 0.386016,
        "volume": 415500
      },
      {
        "date": "2025-02-28",
        "close": 0.390453,
        "volume": 151000
      },
      {
        "date": "2025-03-07",
        "close": 0.421511,
        "volume": 1248000
      },
      {
        "date": "2025-03-14",
        "close": 0.4082,
        "volume": 211000
      },
      {
        "date": "2025-03-21",
        "close": 0.434822,
        "volume": 368000
      },
      {
        "date": "2025-03-28",
        "close": 0.421511,
        "volume": 980000
      },
      {
        "date": "2025-04-04",
        "close": 0.443696,
        "volume": 77000
      },
      {
        "date": "2025-04-11",
        "close": 0.354957,
        "volume": 258890
      },
      {
        "date": "2025-04-18",
        "close": 0.372705,
        "volume": 96500
      },
      {
        "date": "2025-04-25",
        "close": 0.368268,
        "volume": 40000
      },
      {
        "date": "2025-05-02",
        "close": 0.368268,
        "volume": 34500
      },
      {
        "date": "2025-05-09",
        "close": 0.377142,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 0.377142,
        "volume": 80000
      },
      {
        "date": "2025-05-23",
        "close": 0.377142,
        "volume": 23000
      },
      {
        "date": "2025-05-30",
        "close": 0.381579,
        "volume": 103539
      },
      {
        "date": "2025-06-06",
        "close": 0.386016,
        "volume": 348000
      },
      {
        "date": "2025-06-13",
        "close": 0.419375,
        "volume": 268000
      },
      {
        "date": "2025-06-20",
        "close": 0.4575,
        "volume": 2663500
      },
      {
        "date": "2025-06-27",
        "close": 0.495625,
        "volume": 1309000
      },
      {
        "date": "2025-07-04",
        "close": 0.467031,
        "volume": 393000
      },
      {
        "date": "2025-07-11",
        "close": 0.428906,
        "volume": 2564000
      },
      {
        "date": "2025-07-18",
        "close": 0.467031,
        "volume": 3502000
      },
      {
        "date": "2025-07-25",
        "close": 0.467031,
        "volume": 2407500
      },
      {
        "date": "2025-08-01",
        "close": 0.447969,
        "volume": 2176000
      },
      {
        "date": "2025-08-08",
        "close": 0.467031,
        "volume": 2440000
      },
      {
        "date": "2025-08-15",
        "close": 0.476563,
        "volume": 1891490
      },
      {
        "date": "2025-08-22",
        "close": 0.462266,
        "volume": 10529000
      },
      {
        "date": "2025-08-29",
        "close": 0.467031,
        "volume": 14922500
      },
      {
        "date": "2025-09-05",
        "close": 0.543281,
        "volume": 20359141
      },
      {
        "date": "2025-09-12",
        "close": 0.600469,
        "volume": 16184910
      },
      {
        "date": "2025-09-19",
        "close": 0.62,
        "volume": 10255818
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 4772933
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 2897068
      },
      {
        "date": "2025-10-10",
        "close": 0.72,
        "volume": 6510700
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 6897000
      },
      {
        "date": "2025-10-24",
        "close": 0.67,
        "volume": 2133792
      },
      {
        "date": "2025-10-31",
        "close": 0.67,
        "volume": 1221220
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 778000
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 1276000
      },
      {
        "date": "2025-11-21",
        "close": 0.65,
        "volume": 3564000
      },
      {
        "date": "2025-11-28",
        "close": 0.66,
        "volume": 2124000
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "volume": 1163000
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 968000
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 1496000
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 395000
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 1304000
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "volume": 1388000
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 2372900
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 1376000
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 4798136
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 1303500
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "volume": 2311600
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 244000
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 6313068
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 2249700
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 493000
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 1417000
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 1789000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 7880000
      },
      {
        "date": "2026-04-10",
        "close": 0.508358,
        "volume": 5892000
      },
      {
        "date": "2026-04-17",
        "close": 0.547463,
        "volume": 4260000
      },
      {
        "date": "2026-04-24",
        "close": 0.586567,
        "volume": 3038000
      },
      {
        "date": "2026-05-01",
        "close": 0.567015,
        "volume": 544000
      },
      {
        "date": "2026-05-08",
        "close": 0.586567,
        "volume": 1317000
      },
      {
        "date": "2026-05-15",
        "close": 0.576791,
        "volume": 862000
      },
      {
        "date": "2026-05-22",
        "close": 0.791866,
        "volume": 32671170
      },
      {
        "date": "2026-05-29",
        "close": 0.95806,
        "volume": 39622290
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "volume": 25943869
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 2828000
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 13730550
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 1724000
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 456000
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 7234500
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "volume": 3352000
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 1543000
      },
      {
        "date": "2026-07-31",
        "close": 0.79,
        "volume": 7157000
      },
      {
        "date": "2026-08-07",
        "close": 0.835,
        "volume": 1854000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.727256,
      "fair_value": 0.502522,
      "market_activity": 22.527143,
      "market_dynamics": -0.065496,
      "relative_strength": 21.536534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099999,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.07066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.158334,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.139882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.172818,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.170417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.060148
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.060001
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.024097
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.055553
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.31574
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946814
      }
    ]
  }
}