{
  "ticker": {
    "uuid": "2c48a9fc-64af-480a-8ef3-e8c11dfeefbc",
    "symbol": "8086",
    "name": "Advanced Wireless Semiconductor Company",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.90313,
    "boundary_margin": 0.086717,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.531127,
    "volatility_stability": 1.0828,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 0.027027,
      "interruption": -0.349112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.898,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 89.97229,
        "direction_boundary": 69.390396,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315775
      },
      {
        "date": "2023-08-18",
        "close": 85.757896,
        "direction_boundary": 74.290848,
        "core_momentum": 0.154353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324873
      },
      {
        "date": "2023-08-25",
        "close": 91.344414,
        "direction_boundary": 75.17292,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33445
      },
      {
        "date": "2023-09-01",
        "close": 98.009026,
        "direction_boundary": 76.055,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345663
      },
      {
        "date": "2023-09-08",
        "close": 114.180519,
        "direction_boundary": 78.89727,
        "core_momentum": 0.447205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39347
      },
      {
        "date": "2023-09-15",
        "close": 114.670563,
        "direction_boundary": 73.506767,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2023-09-22",
        "close": 109.280067,
        "direction_boundary": 73.016724,
        "core_momentum": 0.496644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400433
      },
      {
        "date": "2023-09-29",
        "close": 105.359703,
        "direction_boundary": 68.802338,
        "core_momentum": 0.531339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395369
      },
      {
        "date": "2023-10-06",
        "close": 105.359703,
        "direction_boundary": 59.6875,
        "core_momentum": 0.765189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393077
      },
      {
        "date": "2023-10-13",
        "close": 104.379616,
        "direction_boundary": 61.255642,
        "core_momentum": 0.704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39352
      },
      {
        "date": "2023-10-20",
        "close": 97.028938,
        "direction_boundary": 57.5313,
        "core_momentum": 0.686542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407714
      },
      {
        "date": "2023-10-27",
        "close": 93.892654,
        "direction_boundary": 57.5313,
        "core_momentum": 0.632027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396482
      },
      {
        "date": "2023-11-03",
        "close": 109.770111,
        "direction_boundary": 55.081074,
        "core_momentum": 0.992883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443634
      },
      {
        "date": "2023-11-10",
        "close": 129.371918,
        "direction_boundary": 62.235733,
        "core_momentum": 1.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489153
      },
      {
        "date": "2023-11-17",
        "close": 124.471466,
        "direction_boundary": 64.489944,
        "core_momentum": 0.930091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493357
      },
      {
        "date": "2023-11-24",
        "close": 136.232544,
        "direction_boundary": 67.430214,
        "core_momentum": 1.020349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502417
      },
      {
        "date": "2023-12-01",
        "close": 134.762405,
        "direction_boundary": 77.721169,
        "core_momentum": 0.733921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496626
      },
      {
        "date": "2023-12-08",
        "close": 136.232544,
        "direction_boundary": 74.584869,
        "core_momentum": 0.826544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496576
      },
      {
        "date": "2023-12-15",
        "close": 131.822144,
        "direction_boundary": 68.410301,
        "core_momentum": 0.926934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500979
      },
      {
        "date": "2023-12-22",
        "close": 121.041153,
        "direction_boundary": 69.978447,
        "core_momentum": 0.729692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515076
      },
      {
        "date": "2023-12-29",
        "close": 128.39183,
        "direction_boundary": 66.352112,
        "core_momentum": 0.935007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518056
      },
      {
        "date": "2024-01-05",
        "close": 114.670563,
        "direction_boundary": 66.744148,
        "core_momentum": 0.718062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541432
      },
      {
        "date": "2024-01-12",
        "close": 111.24025,
        "direction_boundary": 71.644592,
        "core_momentum": 0.552668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543893
      },
      {
        "date": "2024-01-19",
        "close": 112.710381,
        "direction_boundary": 69.096367,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543892
      },
      {
        "date": "2024-01-26",
        "close": 114.670563,
        "direction_boundary": 72.722694,
        "core_momentum": 0.57682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534891
      },
      {
        "date": "2024-02-02",
        "close": 120.551102,
        "direction_boundary": 74.094818,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5278
      },
      {
        "date": "2024-02-09",
        "close": 124.96151,
        "direction_boundary": 74.780891,
        "core_momentum": 0.671035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513164
      },
      {
        "date": "2024-02-16",
        "close": 130.35202,
        "direction_boundary": 75.368942,
        "core_momentum": 0.729519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2024-02-23",
        "close": 139.172821,
        "direction_boundary": 75.17292,
        "core_momentum": 0.851369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507516
      },
      {
        "date": "2024-03-01",
        "close": 146.033447,
        "direction_boundary": 75.956993,
        "core_momentum": 0.922581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503678
      },
      {
        "date": "2024-03-08",
        "close": 145.053375,
        "direction_boundary": 73.800797,
        "core_momentum": 0.965472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46364
      },
      {
        "date": "2024-03-15",
        "close": 150.443863,
        "direction_boundary": 75.466949,
        "core_momentum": 0.993507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465104
      },
      {
        "date": "2024-03-22",
        "close": 148.973724,
        "direction_boundary": 79.289299,
        "core_momentum": 0.878863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458437
      },
      {
        "date": "2024-03-29",
        "close": 140.64296,
        "direction_boundary": 85.463867,
        "core_momentum": 0.645642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463773
      },
      {
        "date": "2024-04-05",
        "close": 149.953827,
        "direction_boundary": 88.796173,
        "core_momentum": 0.688742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46919
      },
      {
        "date": "2024-04-12",
        "close": 136.722595,
        "direction_boundary": 88.600166,
        "core_momentum": 0.543142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490926
      },
      {
        "date": "2024-04-19",
        "close": 127.901787,
        "direction_boundary": 87.228035,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488848
      },
      {
        "date": "2024-04-26",
        "close": 127.411736,
        "direction_boundary": 81.151474,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485329
      },
      {
        "date": "2024-05-03",
        "close": 136.232544,
        "direction_boundary": 78.505226,
        "core_momentum": 0.735331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446393
      },
      {
        "date": "2024-05-10",
        "close": 126.431648,
        "direction_boundary": 77.721169,
        "core_momentum": 0.626734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399965
      },
      {
        "date": "2024-05-17",
        "close": 125.941605,
        "direction_boundary": 76.447044,
        "core_momentum": 0.647436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396296
      },
      {
        "date": "2024-05-24",
        "close": 127.411736,
        "direction_boundary": 79.681343,
        "core_momentum": 0.599016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375076
      },
      {
        "date": "2024-05-31",
        "close": 123.001328,
        "direction_boundary": 86.345947,
        "core_momentum": 0.424518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377667
      },
      {
        "date": "2024-06-07",
        "close": 120.061058,
        "direction_boundary": 88.502151,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378128
      },
      {
        "date": "2024-06-14",
        "close": 127.411736,
        "direction_boundary": 88.698174,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386026
      },
      {
        "date": "2024-06-21",
        "close": 138.68277,
        "direction_boundary": 85.365868,
        "core_momentum": 0.624569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384046
      },
      {
        "date": "2024-06-28",
        "close": 136.722595,
        "direction_boundary": 88.502151,
        "core_momentum": 0.544851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376915
      },
      {
        "date": "2024-07-05",
        "close": 139.662857,
        "direction_boundary": 94.480705,
        "core_momentum": 0.478216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338726
      },
      {
        "date": "2024-07-12",
        "close": 132.802246,
        "direction_boundary": 95.656815,
        "core_momentum": 0.38832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344297
      },
      {
        "date": "2024-07-19",
        "close": 122.511284,
        "direction_boundary": 95.5588,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364811
      },
      {
        "date": "2024-07-26",
        "close": 112.220337,
        "direction_boundary": 89.776268,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385211
      },
      {
        "date": "2024-08-02",
        "close": 103.399529,
        "direction_boundary": 97.518982,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393717
      },
      {
        "date": "2024-08-09",
        "close": 96.244865,
        "direction_boundary": 89.97229,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399101
      },
      {
        "date": "2024-08-16",
        "close": 102.909477,
        "direction_boundary": 85.757896,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406972
      },
      {
        "date": "2024-08-23",
        "close": 102.419434,
        "direction_boundary": 91.344414,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392635
      },
      {
        "date": "2024-08-30",
        "close": 113.809998,
        "direction_boundary": 98.009026,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417402
      },
      {
        "date": "2024-09-06",
        "close": 99.460045,
        "direction_boundary": 114.180519,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451984
      },
      {
        "date": "2024-09-13",
        "close": 99.954865,
        "direction_boundary": 114.670563,
        "core_momentum": -0.12833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446956
      },
      {
        "date": "2024-09-20",
        "close": 101.934174,
        "direction_boundary": 109.280067,
        "core_momentum": -0.067221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449589
      },
      {
        "date": "2024-09-27",
        "close": 106.882431,
        "direction_boundary": 105.359703,
        "core_momentum": 0.014453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453079
      },
      {
        "date": "2024-10-04",
        "close": 104.408302,
        "direction_boundary": 105.359703,
        "core_momentum": -0.00903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440311
      },
      {
        "date": "2024-10-11",
        "close": 102.923828,
        "direction_boundary": 104.379616,
        "core_momentum": -0.013947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425555
      },
      {
        "date": "2024-10-18",
        "close": 99.954865,
        "direction_boundary": 97.028938,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418858
      },
      {
        "date": "2024-10-25",
        "close": 96.787987,
        "direction_boundary": 93.892654,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419938
      },
      {
        "date": "2024-11-01",
        "close": 94.214882,
        "direction_boundary": 109.770111,
        "core_momentum": -0.141707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405203
      },
      {
        "date": "2024-11-08",
        "close": 92.037651,
        "direction_boundary": 129.371918,
        "core_momentum": -0.288581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396032
      },
      {
        "date": "2024-11-15",
        "close": 93.819031,
        "direction_boundary": 124.471466,
        "core_momentum": -0.246261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2024-11-22",
        "close": 99.954865,
        "direction_boundary": 136.232544,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41052
      },
      {
        "date": "2024-11-29",
        "close": 99.954865,
        "direction_boundary": 134.762405,
        "core_momentum": -0.258288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40898
      },
      {
        "date": "2024-12-06",
        "close": 100.944519,
        "direction_boundary": 136.232544,
        "core_momentum": -0.259028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409006
      },
      {
        "date": "2024-12-13",
        "close": 95.600395,
        "direction_boundary": 131.822144,
        "core_momentum": -0.274777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402626
      },
      {
        "date": "2024-12-20",
        "close": 98.074524,
        "direction_boundary": 121.041153,
        "core_momentum": -0.189742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382304
      },
      {
        "date": "2024-12-27",
        "close": 106.387604,
        "direction_boundary": 128.39183,
        "core_momentum": -0.171383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404207
      },
      {
        "date": "2025-01-03",
        "close": 108.366913,
        "direction_boundary": 114.670563,
        "core_momentum": -0.054972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403791
      },
      {
        "date": "2025-01-10",
        "close": 103.418648,
        "direction_boundary": 111.24025,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403091
      },
      {
        "date": "2025-01-17",
        "close": 97.975563,
        "direction_boundary": 112.710381,
        "core_momentum": -0.130732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2025-01-24",
        "close": 95.303505,
        "direction_boundary": 114.670563,
        "core_momentum": -0.168893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "date": "2025-02-07",
        "close": 92.037651,
        "direction_boundary": 120.551102,
        "core_momentum": -0.236526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366397
      },
      {
        "date": "2025-02-14",
        "close": 95.996262,
        "direction_boundary": 124.96151,
        "core_momentum": -0.231793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358542
      },
      {
        "date": "2025-02-21",
        "close": 99.954865,
        "direction_boundary": 130.35202,
        "core_momentum": -0.233193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350411
      },
      {
        "date": "2025-02-28",
        "close": 98.074524,
        "direction_boundary": 139.172821,
        "core_momentum": -0.295304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351261
      },
      {
        "date": "2025-03-07",
        "close": 93.720055,
        "direction_boundary": 146.033447,
        "core_momentum": -0.358229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320174
      },
      {
        "date": "2025-03-14",
        "close": 91.146965,
        "direction_boundary": 145.053375,
        "core_momentum": -0.371632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264667
      },
      {
        "date": "2025-03-21",
        "close": 93.522125,
        "direction_boundary": 150.443863,
        "core_momentum": -0.378359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267523
      },
      {
        "date": "2025-03-28",
        "close": 89.068695,
        "direction_boundary": 148.973724,
        "core_momentum": -0.402118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2025-04-04",
        "close": 84.615257,
        "direction_boundary": 140.64296,
        "core_momentum": -0.398368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269204
      },
      {
        "date": "2025-04-11",
        "close": 66.306694,
        "direction_boundary": 149.953827,
        "core_momentum": -0.557819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2025-04-18",
        "close": 71.452881,
        "direction_boundary": 136.722595,
        "core_momentum": -0.477388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441578
      },
      {
        "date": "2025-04-25",
        "close": 71.35392,
        "direction_boundary": 127.901787,
        "core_momentum": -0.442119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441347
      },
      {
        "date": "2025-05-02",
        "close": 74.223915,
        "direction_boundary": 127.411736,
        "core_momentum": -0.417448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446255
      },
      {
        "date": "2025-05-09",
        "close": 75.01564,
        "direction_boundary": 136.232544,
        "core_momentum": -0.449356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2025-05-16",
        "close": 80.854576,
        "direction_boundary": 126.431648,
        "core_momentum": -0.360488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46064
      },
      {
        "date": "2025-05-23",
        "close": 79.271133,
        "direction_boundary": 125.941605,
        "core_momentum": -0.370572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459721
      },
      {
        "date": "2025-05-30",
        "close": 77.192871,
        "direction_boundary": 127.411736,
        "core_momentum": -0.394146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449194
      },
      {
        "date": "2025-06-06",
        "close": 75.411491,
        "direction_boundary": 123.001328,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449328
      },
      {
        "date": "2025-06-13",
        "close": 78.281487,
        "direction_boundary": 120.061058,
        "core_momentum": -0.347986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453459
      },
      {
        "date": "2025-06-20",
        "close": 73.92701,
        "direction_boundary": 127.411736,
        "core_momentum": -0.419779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454035
      },
      {
        "date": "2025-06-27",
        "close": 78.776314,
        "direction_boundary": 138.68277,
        "core_momentum": -0.431968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2025-07-04",
        "close": 77.88562,
        "direction_boundary": 136.722595,
        "core_momentum": -0.430338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444453
      },
      {
        "date": "2025-07-11",
        "close": 76.895973,
        "direction_boundary": 139.662857,
        "core_momentum": -0.449417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442281
      },
      {
        "date": "2025-07-18",
        "close": 93.522125,
        "direction_boundary": 132.802246,
        "core_momentum": -0.295779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525501
      },
      {
        "date": "2025-07-25",
        "close": 94.610748,
        "direction_boundary": 122.511284,
        "core_momentum": -0.227738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520823
      },
      {
        "date": "2025-08-01",
        "close": 101.934175,
        "direction_boundary": 112.220337,
        "core_momentum": -0.09166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529708
      },
      {
        "date": "2025-08-08",
        "close": 104.90313,
        "direction_boundary": 103.399529,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528052
      },
      {
        "date": "2025-08-15",
        "close": 109.35656,
        "direction_boundary": 96.244865,
        "core_momentum": 0.136233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527977
      },
      {
        "date": "2025-08-22",
        "close": 105.892784,
        "direction_boundary": 102.909477,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527841
      },
      {
        "date": "2025-08-29",
        "close": 112.5,
        "direction_boundary": 102.419434,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532944
      },
      {
        "date": "2025-09-05",
        "close": 115.0,
        "direction_boundary": 113.809998,
        "core_momentum": 0.010456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528297
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "direction_boundary": 99.460045,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531038
      },
      {
        "date": "2025-09-19",
        "close": 109.5,
        "direction_boundary": 99.954865,
        "core_momentum": 0.095494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530589
      },
      {
        "date": "2025-09-26",
        "close": 110.5,
        "direction_boundary": 101.934174,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524659
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "direction_boundary": 106.882431,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517644
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "direction_boundary": 104.408302,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36593
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 102.923828,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400071
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "direction_boundary": 99.954865,
        "core_momentum": 0.100497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405679
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "direction_boundary": 96.787987,
        "core_momentum": 0.146837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404452
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 94.214882,
        "core_momentum": 0.241842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407628
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "direction_boundary": 92.037651,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428926
      },
      {
        "date": "2025-11-21",
        "close": 93.599998,
        "direction_boundary": 93.819031,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466548
      },
      {
        "date": "2025-11-28",
        "close": 103.5,
        "direction_boundary": 99.954865,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481643
      },
      {
        "date": "2025-12-05",
        "close": 106.0,
        "direction_boundary": 99.954865,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479299
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "direction_boundary": 100.944519,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482204
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "direction_boundary": 95.600395,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472268
      },
      {
        "date": "2025-12-26",
        "close": 113.5,
        "direction_boundary": 98.074524,
        "core_momentum": 0.157283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480029
      },
      {
        "date": "2026-01-02",
        "close": 105.5,
        "direction_boundary": 106.387604,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493993
      },
      {
        "date": "2026-01-09",
        "close": 111.0,
        "direction_boundary": 108.366913,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495567
      },
      {
        "date": "2026-01-16",
        "close": 112.0,
        "direction_boundary": 103.418648,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2026-01-23",
        "close": 125.5,
        "direction_boundary": 97.975563,
        "core_momentum": 0.280932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "direction_boundary": 95.303505,
        "core_momentum": 0.175193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46821
      },
      {
        "date": "2026-02-06",
        "close": 111.5,
        "direction_boundary": 92.037651,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466914
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "direction_boundary": 95.996262,
        "core_momentum": 0.156295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463531
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "direction_boundary": 99.954865,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481826
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "direction_boundary": 98.074524,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47616
      },
      {
        "date": "2026-03-13",
        "close": 136.5,
        "direction_boundary": 93.720055,
        "core_momentum": 0.456465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487139
      },
      {
        "date": "2026-03-20",
        "close": 132.5,
        "direction_boundary": 91.146965,
        "core_momentum": 0.453696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2026-03-27",
        "close": 129.5,
        "direction_boundary": 93.522125,
        "core_momentum": 0.384699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486029
      },
      {
        "date": "2026-04-03",
        "close": 125.5,
        "direction_boundary": 89.068695,
        "core_momentum": 0.409025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488821
      },
      {
        "date": "2026-04-10",
        "close": 144.5,
        "direction_boundary": 84.615257,
        "core_momentum": 0.70773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523973
      },
      {
        "date": "2026-04-17",
        "close": 148.5,
        "direction_boundary": 66.306694,
        "core_momentum": 1.239593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523312
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "direction_boundary": 71.452881,
        "core_momentum": 0.931343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508691
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "direction_boundary": 71.35392,
        "core_momentum": 1.018109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504722
      },
      {
        "date": "2026-05-08",
        "close": 159.5,
        "direction_boundary": 74.223915,
        "core_momentum": 1.148903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520533
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "direction_boundary": 75.01564,
        "core_momentum": 0.999583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527554
      },
      {
        "date": "2026-05-22",
        "close": 159.5,
        "direction_boundary": 80.854576,
        "core_momentum": 0.972677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508197
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "direction_boundary": 79.271133,
        "core_momentum": 1.131924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469032
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 77.192871,
        "core_momentum": 1.020912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475914
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "direction_boundary": 75.411491,
        "core_momentum": 1.002347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480412
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "direction_boundary": 78.281487,
        "core_momentum": 1.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488088
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "direction_boundary": 73.92701,
        "core_momentum": 0.907287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549414
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "direction_boundary": 78.776314,
        "core_momentum": 0.827961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537331
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "direction_boundary": 77.88562,
        "core_momentum": 0.74615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532889
      },
      {
        "date": "2026-07-17",
        "close": 118.5,
        "direction_boundary": 76.895973,
        "core_momentum": 0.541043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566907
      },
      {
        "date": "2026-07-24",
        "close": 118.5,
        "direction_boundary": 93.522125,
        "core_momentum": 0.26708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566839
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 94.610748,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552622
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "direction_boundary": 101.934175,
        "core_momentum": 0.093843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530272
      },
      {
        "date": "2026-08-14",
        "close": 114.0,
        "direction_boundary": 104.90313,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 89.97229,
        "volume": 21055000
      },
      {
        "date": "2023-08-18",
        "close": 85.757896,
        "volume": 8153000
      },
      {
        "date": "2023-08-25",
        "close": 91.344414,
        "volume": 10096000
      },
      {
        "date": "2023-09-01",
        "close": 98.009026,
        "volume": 22138000
      },
      {
        "date": "2023-09-08",
        "close": 114.180519,
        "volume": 64039000
      },
      {
        "date": "2023-09-15",
        "close": 114.670563,
        "volume": 42126000
      },
      {
        "date": "2023-09-22",
        "close": 109.280067,
        "volume": 19725000
      },
      {
        "date": "2023-09-29",
        "close": 105.359703,
        "volume": 5779000
      },
      {
        "date": "2023-10-06",
        "close": 105.359703,
        "volume": 26901000
      },
      {
        "date": "2023-10-13",
        "close": 104.379616,
        "volume": 5182000
      },
      {
        "date": "2023-10-20",
        "close": 97.028938,
        "volume": 8628000
      },
      {
        "date": "2023-10-27",
        "close": 93.892654,
        "volume": 8242000
      },
      {
        "date": "2023-11-03",
        "close": 109.770111,
        "volume": 60048000
      },
      {
        "date": "2023-11-10",
        "close": 129.371918,
        "volume": 73145000
      },
      {
        "date": "2023-11-17",
        "close": 124.471466,
        "volume": 24174000
      },
      {
        "date": "2023-11-24",
        "close": 136.232544,
        "volume": 45765000
      },
      {
        "date": "2023-12-01",
        "close": 134.762405,
        "volume": 95481000
      },
      {
        "date": "2023-12-08",
        "close": 136.232544,
        "volume": 55668000
      },
      {
        "date": "2023-12-15",
        "close": 131.822144,
        "volume": 20771000
      },
      {
        "date": "2023-12-22",
        "close": 121.041153,
        "volume": 30119000
      },
      {
        "date": "2023-12-29",
        "close": 128.39183,
        "volume": 23808000
      },
      {
        "date": "2024-01-05",
        "close": 114.670563,
        "volume": 35113000
      },
      {
        "date": "2024-01-12",
        "close": 111.24025,
        "volume": 16423000
      },
      {
        "date": "2024-01-19",
        "close": 112.710381,
        "volume": 17144539
      },
      {
        "date": "2024-01-26",
        "close": 114.670563,
        "volume": 13422000
      },
      {
        "date": "2024-02-02",
        "close": 120.551102,
        "volume": 26158000
      },
      {
        "date": "2024-02-09",
        "close": 124.96151,
        "volume": 9785000
      },
      {
        "date": "2024-02-16",
        "close": 130.35202,
        "volume": 12887000
      },
      {
        "date": "2024-02-23",
        "close": 139.172821,
        "volume": 71941000
      },
      {
        "date": "2024-03-01",
        "close": 146.033447,
        "volume": 24903000
      },
      {
        "date": "2024-03-08",
        "close": 145.053375,
        "volume": 61495000
      },
      {
        "date": "2024-03-15",
        "close": 150.443863,
        "volume": 30844000
      },
      {
        "date": "2024-03-22",
        "close": 148.973724,
        "volume": 21662000
      },
      {
        "date": "2024-03-29",
        "close": 140.64296,
        "volume": 8134000
      },
      {
        "date": "2024-04-05",
        "close": 149.953827,
        "volume": 19176000
      },
      {
        "date": "2024-04-12",
        "close": 136.722595,
        "volume": 17700000
      },
      {
        "date": "2024-04-19",
        "close": 127.901787,
        "volume": 13088000
      },
      {
        "date": "2024-04-26",
        "close": 127.411736,
        "volume": 8565000
      },
      {
        "date": "2024-05-03",
        "close": 136.232544,
        "volume": 13051000
      },
      {
        "date": "2024-05-10",
        "close": 126.431648,
        "volume": 16154000
      },
      {
        "date": "2024-05-17",
        "close": 125.941605,
        "volume": 7324000
      },
      {
        "date": "2024-05-24",
        "close": 127.411736,
        "volume": 6277000
      },
      {
        "date": "2024-05-31",
        "close": 123.001328,
        "volume": 6371000
      },
      {
        "date": "2024-06-07",
        "close": 120.061058,
        "volume": 15409000
      },
      {
        "date": "2024-06-14",
        "close": 127.411736,
        "volume": 17125000
      },
      {
        "date": "2024-06-21",
        "close": 138.68277,
        "volume": 28736000
      },
      {
        "date": "2024-06-28",
        "close": 136.722595,
        "volume": 18463000
      },
      {
        "date": "2024-07-05",
        "close": 139.662857,
        "volume": 28506000
      },
      {
        "date": "2024-07-12",
        "close": 132.802246,
        "volume": 20047000
      },
      {
        "date": "2024-07-19",
        "close": 122.511284,
        "volume": 12924000
      },
      {
        "date": "2024-07-26",
        "close": 112.220337,
        "volume": 6856000
      },
      {
        "date": "2024-08-02",
        "close": 103.399529,
        "volume": 12944000
      },
      {
        "date": "2024-08-09",
        "close": 96.244865,
        "volume": 12212000
      },
      {
        "date": "2024-08-16",
        "close": 102.909477,
        "volume": 7215000
      },
      {
        "date": "2024-08-23",
        "close": 102.419434,
        "volume": 4756000
      },
      {
        "date": "2024-08-30",
        "close": 113.809998,
        "volume": 24039000
      },
      {
        "date": "2024-09-06",
        "close": 99.460045,
        "volume": 21879000
      },
      {
        "date": "2024-09-13",
        "close": 99.954865,
        "volume": 10102000
      },
      {
        "date": "2024-09-20",
        "close": 101.934174,
        "volume": 10758000
      },
      {
        "date": "2024-09-27",
        "close": 106.882431,
        "volume": 13838000
      },
      {
        "date": "2024-10-04",
        "close": 104.408302,
        "volume": 5271000
      },
      {
        "date": "2024-10-11",
        "close": 102.923828,
        "volume": 4960000
      },
      {
        "date": "2024-10-18",
        "close": 99.954865,
        "volume": 10946000
      },
      {
        "date": "2024-10-25",
        "close": 96.787987,
        "volume": 10249000
      },
      {
        "date": "2024-11-01",
        "close": 94.214882,
        "volume": 6679000
      },
      {
        "date": "2024-11-08",
        "close": 92.037651,
        "volume": 5748000
      },
      {
        "date": "2024-11-15",
        "close": 93.819031,
        "volume": 15495000
      },
      {
        "date": "2024-11-22",
        "close": 99.954865,
        "volume": 8368278
      },
      {
        "date": "2024-11-29",
        "close": 99.954865,
        "volume": 10387000
      },
      {
        "date": "2024-12-06",
        "close": 100.944519,
        "volume": 31140000
      },
      {
        "date": "2024-12-13",
        "close": 95.600395,
        "volume": 6081000
      },
      {
        "date": "2024-12-20",
        "close": 98.074524,
        "volume": 12383000
      },
      {
        "date": "2024-12-27",
        "close": 106.387604,
        "volume": 21870000
      },
      {
        "date": "2025-01-03",
        "close": 108.366913,
        "volume": 7949000
      },
      {
        "date": "2025-01-10",
        "close": 103.418648,
        "volume": 18947000
      },
      {
        "date": "2025-01-17",
        "close": 97.975563,
        "volume": 9026000
      },
      {
        "date": "2025-01-24",
        "close": 95.303505,
        "volume": 5473000
      },
      {
        "date": "2025-02-07",
        "close": 92.037651,
        "volume": 9556063
      },
      {
        "date": "2025-02-14",
        "close": 95.996262,
        "volume": 7612992
      },
      {
        "date": "2025-02-21",
        "close": 99.954865,
        "volume": 10869321
      },
      {
        "date": "2025-02-28",
        "close": 98.074524,
        "volume": 3327644
      },
      {
        "date": "2025-03-07",
        "close": 93.720055,
        "volume": 2647930
      },
      {
        "date": "2025-03-14",
        "close": 91.146965,
        "volume": 3364405
      },
      {
        "date": "2025-03-21",
        "close": 93.522125,
        "volume": 4184239
      },
      {
        "date": "2025-03-28",
        "close": 89.068695,
        "volume": 3235255
      },
      {
        "date": "2025-04-04",
        "close": 84.615257,
        "volume": 3316863
      },
      {
        "date": "2025-04-11",
        "close": 66.306694,
        "volume": 5846240
      },
      {
        "date": "2025-04-18",
        "close": 71.452881,
        "volume": 7622794
      },
      {
        "date": "2025-04-25",
        "close": 71.35392,
        "volume": 3316348
      },
      {
        "date": "2025-05-02",
        "close": 74.223915,
        "volume": 9539416
      },
      {
        "date": "2025-05-09",
        "close": 75.01564,
        "volume": 7556887
      },
      {
        "date": "2025-05-16",
        "close": 80.854576,
        "volume": 7659035
      },
      {
        "date": "2025-05-23",
        "close": 79.271133,
        "volume": 3332325
      },
      {
        "date": "2025-05-30",
        "close": 77.192871,
        "volume": 2077801
      },
      {
        "date": "2025-06-06",
        "close": 75.411491,
        "volume": 3139803
      },
      {
        "date": "2025-06-13",
        "close": 78.281487,
        "volume": 5315067
      },
      {
        "date": "2025-06-20",
        "close": 73.92701,
        "volume": 3063417
      },
      {
        "date": "2025-06-27",
        "close": 78.776314,
        "volume": 3814448
      },
      {
        "date": "2025-07-04",
        "close": 77.88562,
        "volume": 7125345
      },
      {
        "date": "2025-07-11",
        "close": 76.895973,
        "volume": 2358813
      },
      {
        "date": "2025-07-18",
        "close": 93.522125,
        "volume": 43672247
      },
      {
        "date": "2025-07-25",
        "close": 94.610748,
        "volume": 35277183
      },
      {
        "date": "2025-08-01",
        "close": 101.934175,
        "volume": 23905001
      },
      {
        "date": "2025-08-08",
        "close": 104.90313,
        "volume": 43750634
      },
      {
        "date": "2025-08-15",
        "close": 109.35656,
        "volume": 26185014
      },
      {
        "date": "2025-08-22",
        "close": 105.892784,
        "volume": 15022683
      },
      {
        "date": "2025-08-29",
        "close": 112.5,
        "volume": 16178222
      },
      {
        "date": "2025-09-05",
        "close": 115.0,
        "volume": 15071718
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "volume": 12060430
      },
      {
        "date": "2025-09-19",
        "close": 109.5,
        "volume": 7590908
      },
      {
        "date": "2025-09-26",
        "close": 110.5,
        "volume": 31556118
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "volume": 8367505
      },
      {
        "date": "2025-10-10",
        "close": 115.0,
        "volume": 6329824
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 10850125
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "volume": 7569754
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "volume": 12651192
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 22712873
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "volume": 10842722
      },
      {
        "date": "2025-11-21",
        "close": 93.599998,
        "volume": 14707224
      },
      {
        "date": "2025-11-28",
        "close": 103.5,
        "volume": 14044177
      },
      {
        "date": "2025-12-05",
        "close": 106.0,
        "volume": 6696559
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "volume": 19554515
      },
      {
        "date": "2025-12-19",
        "close": 103.5,
        "volume": 7827075
      },
      {
        "date": "2025-12-26",
        "close": 113.5,
        "volume": 17264827
      },
      {
        "date": "2026-01-02",
        "close": 105.5,
        "volume": 6182409
      },
      {
        "date": "2026-01-09",
        "close": 111.0,
        "volume": 15173813
      },
      {
        "date": "2026-01-16",
        "close": 112.0,
        "volume": 14040862
      },
      {
        "date": "2026-01-23",
        "close": 125.5,
        "volume": 43966588
      },
      {
        "date": "2026-01-30",
        "close": 112.0,
        "volume": 19821653
      },
      {
        "date": "2026-02-06",
        "close": 111.5,
        "volume": 16628619
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "volume": 11167766
      },
      {
        "date": "2026-02-27",
        "close": 123.0,
        "volume": 20721176
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "volume": 68116870
      },
      {
        "date": "2026-03-13",
        "close": 136.5,
        "volume": 40424768
      },
      {
        "date": "2026-03-20",
        "close": 132.5,
        "volume": 30404495
      },
      {
        "date": "2026-03-27",
        "close": 129.5,
        "volume": 24116129
      },
      {
        "date": "2026-04-03",
        "close": 125.5,
        "volume": 19622020
      },
      {
        "date": "2026-04-10",
        "close": 144.5,
        "volume": 46617811
      },
      {
        "date": "2026-04-17",
        "close": 148.5,
        "volume": 54579909
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "volume": 65939708
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "volume": 26228232
      },
      {
        "date": "2026-05-08",
        "close": 159.5,
        "volume": 68338311
      },
      {
        "date": "2026-05-15",
        "close": 150.0,
        "volume": 42541912
      },
      {
        "date": "2026-05-22",
        "close": 159.5,
        "volume": 23482566
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "volume": 54322148
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 24808664
      },
      {
        "date": "2026-06-12",
        "close": 151.0,
        "volume": 21918050
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "volume": 22015022
      },
      {
        "date": "2026-06-26",
        "close": 141.0,
        "volume": 21126788
      },
      {
        "date": "2026-07-03",
        "close": 144.0,
        "volume": 12866384
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "volume": 12350751
      },
      {
        "date": "2026-07-17",
        "close": 118.5,
        "volume": 12235199
      },
      {
        "date": "2026-07-24",
        "close": 118.5,
        "volume": 10678504
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 13070020
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "volume": 18100796
      },
      {
        "date": "2026-08-14",
        "close": 114.0,
        "volume": 15923264
      }
    ],
    "sharemaestro_context": {
      "trend": 134.15,
      "fair_value": 112.745769,
      "market_activity": -19.965022,
      "market_dynamics": -1.368667,
      "relative_strength": -32.952531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.055737,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.060242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.196154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.250239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.276906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.458695,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.464421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.283115
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.024876
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.014218
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.031683
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.081933
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.010456
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.096618
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.027027
      }
    ]
  }
}