{
  "ticker": {
    "uuid": "2c4d9ec9-e45f-4a00-a3d4-2e7289ca110c",
    "symbol": "INCU",
    "name": "iShares U.S. Equity High Income Active UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.106,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.323022,
    "boundary_margin": 0.181118,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096664,
    "volatility_stability": 0.3616,
    "risk_context": 1.0345,
    "current_regime": {
      "move": 0.106458,
      "interruption": -0.045835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 3.872443,
        "direction_boundary": 3.930367,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184257
      },
      {
        "date": "2025-04-11",
        "close": 3.784516,
        "direction_boundary": 3.988141,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2025-04-18",
        "close": 3.797793,
        "direction_boundary": 3.852488,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2025-04-25",
        "close": 3.90811,
        "direction_boundary": 3.902725,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186188
      },
      {
        "date": "2025-05-02",
        "close": 4.025875,
        "direction_boundary": 3.869943,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191707
      },
      {
        "date": "2025-05-09",
        "close": 4.037046,
        "direction_boundary": 3.966585,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178941
      },
      {
        "date": "2025-05-16",
        "close": 4.239993,
        "direction_boundary": 3.981486,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193775
      },
      {
        "date": "2025-05-23",
        "close": 4.088248,
        "direction_boundary": 3.991703,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195407
      },
      {
        "date": "2025-05-30",
        "close": 4.14364,
        "direction_boundary": 3.939763,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196672
      },
      {
        "date": "2025-06-06",
        "close": 4.182274,
        "direction_boundary": 4.027465,
        "core_momentum": 0.038438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197343
      },
      {
        "date": "2025-06-13",
        "close": 4.137122,
        "direction_boundary": 4.134751,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197539
      },
      {
        "date": "2025-06-20",
        "close": 4.125486,
        "direction_boundary": 4.170938,
        "core_momentum": -0.010897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2025-06-27",
        "close": 4.161328,
        "direction_boundary": 4.210106,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2025-07-04",
        "close": 4.180412,
        "direction_boundary": 4.153908,
        "core_momentum": 0.00638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197535
      },
      {
        "date": "2025-07-11",
        "close": 4.203686,
        "direction_boundary": 4.187967,
        "core_momentum": 0.003753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197853
      },
      {
        "date": "2025-07-18",
        "close": 4.257311,
        "direction_boundary": 4.131316,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196777
      },
      {
        "date": "2025-07-25",
        "close": 4.274578,
        "direction_boundary": 4.094476,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196845
      },
      {
        "date": "2025-08-01",
        "close": 4.270262,
        "direction_boundary": 3.97312,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195701
      },
      {
        "date": "2025-08-08",
        "close": 4.323022,
        "direction_boundary": 3.988289,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19695
      },
      {
        "date": "2025-08-15",
        "close": 4.350842,
        "direction_boundary": 4.113547,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197368
      },
      {
        "date": "2025-08-22",
        "close": 4.358037,
        "direction_boundary": 4.096643,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197381
      },
      {
        "date": "2025-08-29",
        "close": 4.362832,
        "direction_boundary": 4.148653,
        "core_momentum": 0.051626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194838
      },
      {
        "date": "2025-09-05",
        "close": 4.359475,
        "direction_boundary": 4.006926,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17059
      },
      {
        "date": "2025-09-12",
        "close": 4.444851,
        "direction_boundary": 4.15082,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169939
      },
      {
        "date": "2025-09-19",
        "close": 4.459241,
        "direction_boundary": 4.18506,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169661
      },
      {
        "date": "2025-09-26",
        "close": 4.456363,
        "direction_boundary": 4.199363,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169312
      },
      {
        "date": "2025-10-03",
        "close": 4.508164,
        "direction_boundary": 4.235336,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114095
      },
      {
        "date": "2025-10-10",
        "close": 4.491377,
        "direction_boundary": 4.318118,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107294
      },
      {
        "date": "2025-10-17",
        "close": 4.442781,
        "direction_boundary": 4.40186,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109942
      },
      {
        "date": "2025-10-24",
        "close": 5.293333,
        "direction_boundary": 4.410721,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2025-10-31",
        "close": 4.654295,
        "direction_boundary": 4.354458,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321608
      },
      {
        "date": "2025-11-07",
        "close": 4.540966,
        "direction_boundary": 4.556033,
        "core_momentum": -0.003307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324324
      },
      {
        "date": "2025-11-14",
        "close": 4.597631,
        "direction_boundary": 4.559576,
        "core_momentum": 0.008346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318185
      },
      {
        "date": "2025-11-21",
        "close": 4.547317,
        "direction_boundary": 4.666787,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313785
      },
      {
        "date": "2025-11-28",
        "close": 4.657714,
        "direction_boundary": 4.688052,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314751
      },
      {
        "date": "2025-12-05",
        "close": 4.654295,
        "direction_boundary": 4.703115,
        "core_momentum": -0.01038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314753
      },
      {
        "date": "2025-12-12",
        "close": 4.576626,
        "direction_boundary": 4.680964,
        "core_momentum": -0.02229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31543
      },
      {
        "date": "2025-12-19",
        "close": 4.611308,
        "direction_boundary": 4.631346,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315317
      },
      {
        "date": "2025-12-26",
        "close": 4.632313,
        "direction_boundary": 4.627801,
        "core_momentum": 0.000975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315255
      },
      {
        "date": "2026-01-02",
        "close": 4.600562,
        "direction_boundary": 4.673876,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315622
      },
      {
        "date": "2026-01-09",
        "close": 4.712914,
        "direction_boundary": 4.63046,
        "core_momentum": 0.017807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2026-01-16",
        "close": 4.621078,
        "direction_boundary": 4.715461,
        "core_momentum": -0.020016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318373
      },
      {
        "date": "2026-01-23",
        "close": 4.542921,
        "direction_boundary": 4.666511,
        "core_momentum": -0.026484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319597
      },
      {
        "date": "2026-01-30",
        "close": 4.518985,
        "direction_boundary": 4.7209,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319742
      },
      {
        "date": "2026-02-06",
        "close": 4.544386,
        "direction_boundary": 4.694613,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319454
      },
      {
        "date": "2026-02-13",
        "close": 4.503841,
        "direction_boundary": 4.692799,
        "core_momentum": -0.040266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319733
      },
      {
        "date": "2026-02-20",
        "close": 4.559529,
        "direction_boundary": 4.699144,
        "core_momentum": -0.029711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320094
      },
      {
        "date": "2026-02-27",
        "close": 4.557086,
        "direction_boundary": 4.583117,
        "core_momentum": -0.00568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320109
      },
      {
        "date": "2026-03-06",
        "close": 4.614727,
        "direction_boundary": 4.285341,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320439
      },
      {
        "date": "2026-03-13",
        "close": 4.573695,
        "direction_boundary": 4.202852,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319804
      },
      {
        "date": "2026-03-20",
        "close": 4.46574,
        "direction_boundary": 4.240924,
        "core_momentum": 0.053011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321649
      },
      {
        "date": "2026-03-27",
        "close": 4.403213,
        "direction_boundary": 4.215089,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322248
      },
      {
        "date": "2026-04-03",
        "close": 4.488698,
        "direction_boundary": 3.872443,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322995
      },
      {
        "date": "2026-04-10",
        "close": 4.556598,
        "direction_boundary": 3.784516,
        "core_momentum": 0.204011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323626
      },
      {
        "date": "2026-04-17",
        "close": 4.686,
        "direction_boundary": 3.797793,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2026-04-24",
        "close": 4.718,
        "direction_boundary": 3.90811,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209257
      },
      {
        "date": "2026-05-01",
        "close": 4.7485,
        "direction_boundary": 4.025875,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108414
      },
      {
        "date": "2026-05-08",
        "close": 4.852,
        "direction_boundary": 4.037046,
        "core_momentum": 0.201869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2026-05-15",
        "close": 4.926,
        "direction_boundary": 4.239993,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2026-05-22",
        "close": 5.001,
        "direction_boundary": 4.088248,
        "core_momentum": 0.223262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2026-05-29",
        "close": 4.9995,
        "direction_boundary": 4.14364,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101626
      },
      {
        "date": "2026-06-05",
        "close": 5.015,
        "direction_boundary": 4.182274,
        "core_momentum": 0.199108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101504
      },
      {
        "date": "2026-06-12",
        "close": 4.981,
        "direction_boundary": 4.137122,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2026-06-19",
        "close": 4.942329,
        "direction_boundary": 4.125486,
        "core_momentum": 0.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2026-06-26",
        "close": 4.912945,
        "direction_boundary": 4.161328,
        "core_momentum": 0.18062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2026-07-03",
        "close": 4.987384,
        "direction_boundary": 4.180412,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2026-07-10",
        "close": 5.013829,
        "direction_boundary": 4.203686,
        "core_momentum": 0.192722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096175
      },
      {
        "date": "2026-07-17",
        "close": 4.979,
        "direction_boundary": 4.257311,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2026-07-24",
        "close": 4.993,
        "direction_boundary": 4.274578,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087261
      },
      {
        "date": "2026-07-31",
        "close": 4.946,
        "direction_boundary": 4.270262,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2026-08-07",
        "close": 5.106,
        "direction_boundary": 4.323022,
        "core_momentum": 0.181118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.930367,
        "volume": 2095
      },
      {
        "date": "2024-04-12",
        "close": 3.988141,
        "volume": 223
      },
      {
        "date": "2024-04-19",
        "close": 3.852488,
        "volume": 797
      },
      {
        "date": "2024-04-26",
        "close": 3.902725,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 3.869943,
        "volume": 3875
      },
      {
        "date": "2024-05-10",
        "close": 3.966585,
        "volume": 570
      },
      {
        "date": "2024-05-17",
        "close": 3.981486,
        "volume": 1015
      },
      {
        "date": "2024-05-24",
        "close": 3.991703,
        "volume": 3541
      },
      {
        "date": "2024-05-31",
        "close": 3.939763,
        "volume": 5605
      },
      {
        "date": "2024-06-07",
        "close": 4.027465,
        "volume": 6456
      },
      {
        "date": "2024-06-14",
        "close": 4.134751,
        "volume": 7351
      },
      {
        "date": "2024-06-21",
        "close": 4.170938,
        "volume": 4108
      },
      {
        "date": "2024-06-28",
        "close": 4.210106,
        "volume": 70746
      },
      {
        "date": "2024-07-05",
        "close": 4.153908,
        "volume": 32429
      },
      {
        "date": "2024-07-12",
        "close": 4.187967,
        "volume": 30358
      },
      {
        "date": "2024-07-19",
        "close": 4.131316,
        "volume": 92223
      },
      {
        "date": "2024-07-26",
        "close": 4.094476,
        "volume": 26690
      },
      {
        "date": "2024-08-02",
        "close": 3.97312,
        "volume": 12785
      },
      {
        "date": "2024-08-09",
        "close": 3.988289,
        "volume": 18012
      },
      {
        "date": "2024-08-16",
        "close": 4.113547,
        "volume": 9077
      },
      {
        "date": "2024-08-23",
        "close": 4.096643,
        "volume": 3627
      },
      {
        "date": "2024-08-30",
        "close": 4.148653,
        "volume": 6801
      },
      {
        "date": "2024-09-06",
        "close": 4.006926,
        "volume": 7798
      },
      {
        "date": "2024-09-13",
        "close": 4.15082,
        "volume": 19877
      },
      {
        "date": "2024-09-20",
        "close": 4.18506,
        "volume": 59552
      },
      {
        "date": "2024-09-27",
        "close": 4.199363,
        "volume": 15262
      },
      {
        "date": "2024-10-04",
        "close": 4.235336,
        "volume": 4741
      },
      {
        "date": "2024-10-11",
        "close": 4.318118,
        "volume": 12329
      },
      {
        "date": "2024-10-18",
        "close": 4.40186,
        "volume": 115168
      },
      {
        "date": "2024-10-25",
        "close": 4.410721,
        "volume": 21246
      },
      {
        "date": "2024-11-01",
        "close": 4.354458,
        "volume": 40880
      },
      {
        "date": "2024-11-08",
        "close": 4.556033,
        "volume": 28134
      },
      {
        "date": "2024-11-15",
        "close": 4.559576,
        "volume": 50876
      },
      {
        "date": "2024-11-22",
        "close": 4.666787,
        "volume": 57831
      },
      {
        "date": "2024-11-29",
        "close": 4.688052,
        "volume": 38668
      },
      {
        "date": "2024-12-06",
        "close": 4.703115,
        "volume": 28252
      },
      {
        "date": "2024-12-13",
        "close": 4.680964,
        "volume": 69646
      },
      {
        "date": "2024-12-20",
        "close": 4.631346,
        "volume": 30975
      },
      {
        "date": "2024-12-27",
        "close": 4.627801,
        "volume": 14735
      },
      {
        "date": "2025-01-03",
        "close": 4.673876,
        "volume": 19778
      },
      {
        "date": "2025-01-10",
        "close": 4.63046,
        "volume": 70055
      },
      {
        "date": "2025-01-17",
        "close": 4.715461,
        "volume": 93499
      },
      {
        "date": "2025-01-24",
        "close": 4.666511,
        "volume": 31443
      },
      {
        "date": "2025-01-31",
        "close": 4.7209,
        "volume": 79863
      },
      {
        "date": "2025-02-07",
        "close": 4.694613,
        "volume": 59641
      },
      {
        "date": "2025-02-14",
        "close": 4.692799,
        "volume": 20395
      },
      {
        "date": "2025-02-21",
        "close": 4.699144,
        "volume": 59529
      },
      {
        "date": "2025-02-28",
        "close": 4.583117,
        "volume": 29380
      },
      {
        "date": "2025-03-07",
        "close": 4.285341,
        "volume": 39522
      },
      {
        "date": "2025-03-14",
        "close": 4.202852,
        "volume": 55136
      },
      {
        "date": "2025-03-21",
        "close": 4.240924,
        "volume": 46722
      },
      {
        "date": "2025-03-28",
        "close": 4.215089,
        "volume": 35887
      },
      {
        "date": "2025-04-04",
        "close": 3.872443,
        "volume": 56036
      },
      {
        "date": "2025-04-11",
        "close": 3.784516,
        "volume": 137251
      },
      {
        "date": "2025-04-18",
        "close": 3.797793,
        "volume": 48822
      },
      {
        "date": "2025-04-25",
        "close": 3.90811,
        "volume": 166999
      },
      {
        "date": "2025-05-02",
        "close": 4.025875,
        "volume": 44767
      },
      {
        "date": "2025-05-09",
        "close": 4.037046,
        "volume": 24325
      },
      {
        "date": "2025-05-16",
        "close": 4.239993,
        "volume": 17501
      },
      {
        "date": "2025-05-23",
        "close": 4.088248,
        "volume": 62831
      },
      {
        "date": "2025-05-30",
        "close": 4.14364,
        "volume": 20709
      },
      {
        "date": "2025-06-06",
        "close": 4.182274,
        "volume": 46382
      },
      {
        "date": "2025-06-13",
        "close": 4.137122,
        "volume": 25042
      },
      {
        "date": "2025-06-20",
        "close": 4.125486,
        "volume": 24067
      },
      {
        "date": "2025-06-27",
        "close": 4.161328,
        "volume": 50759
      },
      {
        "date": "2025-07-04",
        "close": 4.180412,
        "volume": 24691
      },
      {
        "date": "2025-07-11",
        "close": 4.203686,
        "volume": 42636
      },
      {
        "date": "2025-07-18",
        "close": 4.257311,
        "volume": 89581
      },
      {
        "date": "2025-07-25",
        "close": 4.274578,
        "volume": 33597
      },
      {
        "date": "2025-08-01",
        "close": 4.270262,
        "volume": 33868
      },
      {
        "date": "2025-08-08",
        "close": 4.323022,
        "volume": 59670
      },
      {
        "date": "2025-08-15",
        "close": 4.350842,
        "volume": 40470
      },
      {
        "date": "2025-08-22",
        "close": 4.358037,
        "volume": 54965
      },
      {
        "date": "2025-08-29",
        "close": 4.362832,
        "volume": 44199
      },
      {
        "date": "2025-09-05",
        "close": 4.359475,
        "volume": 25893
      },
      {
        "date": "2025-09-12",
        "close": 4.444851,
        "volume": 22079
      },
      {
        "date": "2025-09-19",
        "close": 4.459241,
        "volume": 44849
      },
      {
        "date": "2025-09-26",
        "close": 4.456363,
        "volume": 31286
      },
      {
        "date": "2025-10-03",
        "close": 4.508164,
        "volume": 49971
      },
      {
        "date": "2025-10-10",
        "close": 4.491377,
        "volume": 151330
      },
      {
        "date": "2025-10-17",
        "close": 4.442781,
        "volume": 130572
      },
      {
        "date": "2025-10-24",
        "close": 5.293333,
        "volume": 55644
      },
      {
        "date": "2025-10-31",
        "close": 4.654295,
        "volume": 54760
      },
      {
        "date": "2025-11-07",
        "close": 4.540966,
        "volume": 83689
      },
      {
        "date": "2025-11-14",
        "close": 4.597631,
        "volume": 40840
      },
      {
        "date": "2025-11-21",
        "close": 4.547317,
        "volume": 24772
      },
      {
        "date": "2025-11-28",
        "close": 4.657714,
        "volume": 80104
      },
      {
        "date": "2025-12-05",
        "close": 4.654295,
        "volume": 52573
      },
      {
        "date": "2025-12-12",
        "close": 4.576626,
        "volume": 59500
      },
      {
        "date": "2025-12-19",
        "close": 4.611308,
        "volume": 31540
      },
      {
        "date": "2025-12-26",
        "close": 4.632313,
        "volume": 23790
      },
      {
        "date": "2026-01-02",
        "close": 4.600562,
        "volume": 28057
      },
      {
        "date": "2026-01-09",
        "close": 4.712914,
        "volume": 60331
      },
      {
        "date": "2026-01-16",
        "close": 4.621078,
        "volume": 43777
      },
      {
        "date": "2026-01-23",
        "close": 4.542921,
        "volume": 53928
      },
      {
        "date": "2026-01-30",
        "close": 4.518985,
        "volume": 113759
      },
      {
        "date": "2026-02-06",
        "close": 4.544386,
        "volume": 87441
      },
      {
        "date": "2026-02-13",
        "close": 4.503841,
        "volume": 45943
      },
      {
        "date": "2026-02-20",
        "close": 4.559529,
        "volume": 62366
      },
      {
        "date": "2026-02-27",
        "close": 4.557086,
        "volume": 50146
      },
      {
        "date": "2026-03-06",
        "close": 4.614727,
        "volume": 79214
      },
      {
        "date": "2026-03-13",
        "close": 4.573695,
        "volume": 35968
      },
      {
        "date": "2026-03-20",
        "close": 4.46574,
        "volume": 60273
      },
      {
        "date": "2026-03-27",
        "close": 4.403213,
        "volume": 80420
      },
      {
        "date": "2026-04-03",
        "close": 4.488698,
        "volume": 62229
      },
      {
        "date": "2026-04-10",
        "close": 4.556598,
        "volume": 128620
      },
      {
        "date": "2026-04-17",
        "close": 4.686,
        "volume": 77820
      },
      {
        "date": "2026-04-24",
        "close": 4.718,
        "volume": 40112
      },
      {
        "date": "2026-05-01",
        "close": 4.7485,
        "volume": 65404
      },
      {
        "date": "2026-05-08",
        "close": 4.852,
        "volume": 92658
      },
      {
        "date": "2026-05-15",
        "close": 4.926,
        "volume": 91425
      },
      {
        "date": "2026-05-22",
        "close": 5.001,
        "volume": 47857
      },
      {
        "date": "2026-05-29",
        "close": 4.9995,
        "volume": 42790
      },
      {
        "date": "2026-06-05",
        "close": 5.015,
        "volume": 21229
      },
      {
        "date": "2026-06-12",
        "close": 4.981,
        "volume": 12156
      },
      {
        "date": "2026-06-19",
        "close": 4.942329,
        "volume": 8554
      },
      {
        "date": "2026-06-26",
        "close": 4.912945,
        "volume": 5189
      },
      {
        "date": "2026-07-03",
        "close": 4.987384,
        "volume": 12347
      },
      {
        "date": "2026-07-10",
        "close": 5.013829,
        "volume": 142452
      },
      {
        "date": "2026-07-17",
        "close": 4.979,
        "volume": 70412
      },
      {
        "date": "2026-07-24",
        "close": 4.993,
        "volume": 56669
      },
      {
        "date": "2026-07-31",
        "close": 4.946,
        "volume": 84187
      },
      {
        "date": "2026-08-07",
        "close": 5.106,
        "volume": 280675
      }
    ],
    "sharemaestro_context": {
      "trend": 4.758599,
      "fair_value": 4.425497,
      "market_activity": 39.121744,
      "market_dynamics": 0.536103,
      "relative_strength": 1.007166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.039619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.10869,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.18619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.019277
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.058599
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008688
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.113358
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.014072
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.013848
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106458
      }
    ]
  }
}