{
  "ticker": {
    "uuid": "2c500166-c786-4e98-a4cb-ad37ae598e99",
    "symbol": "SPPD",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.358,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.31226,
    "boundary_margin": 0.125807,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100579,
    "volatility_stability": 0.9291,
    "risk_context": 0.9942,
    "current_regime": {
      "move": 0.108376,
      "interruption": -0.072017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.265869,
        "direction_boundary": 7.948441,
        "core_momentum": -0.085875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12854
      },
      {
        "date": "2023-08-25",
        "close": 7.232843,
        "direction_boundary": 7.768506,
        "core_momentum": -0.068953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125302
      },
      {
        "date": "2023-09-01",
        "close": 7.322487,
        "direction_boundary": 7.603336,
        "core_momentum": -0.036938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126375
      },
      {
        "date": "2023-09-08",
        "close": 7.189437,
        "direction_boundary": 7.64855,
        "core_momentum": -0.060026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2023-09-15",
        "close": 7.225294,
        "direction_boundary": 7.316367,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116953
      },
      {
        "date": "2023-09-22",
        "close": 7.06388,
        "direction_boundary": 7.026568,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120988
      },
      {
        "date": "2023-09-29",
        "close": 6.92154,
        "direction_boundary": 6.881765,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111486
      },
      {
        "date": "2023-10-06",
        "close": 6.740293,
        "direction_boundary": 6.889192,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2023-10-13",
        "close": 6.802923,
        "direction_boundary": 6.934675,
        "core_momentum": -0.018999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      },
      {
        "date": "2023-10-20",
        "close": 6.733651,
        "direction_boundary": 6.993151,
        "core_momentum": -0.037108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2023-10-27",
        "close": 6.633063,
        "direction_boundary": 7.392283,
        "core_momentum": -0.102704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116168
      },
      {
        "date": "2023-11-03",
        "close": 6.947161,
        "direction_boundary": 7.282753,
        "core_momentum": -0.04608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2023-11-10",
        "close": 6.783944,
        "direction_boundary": 7.685597,
        "core_momentum": -0.117317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2023-11-17",
        "close": 7.025922,
        "direction_boundary": 7.728298,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2023-11-24",
        "close": 7.094246,
        "direction_boundary": 7.896302,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142688
      },
      {
        "date": "2023-12-01",
        "close": 7.1806,
        "direction_boundary": 7.87774,
        "core_momentum": -0.088495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140832
      },
      {
        "date": "2023-12-08",
        "close": 7.221404,
        "direction_boundary": 7.74222,
        "core_momentum": -0.06727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139437
      },
      {
        "date": "2023-12-15",
        "close": 7.432067,
        "direction_boundary": 7.500885,
        "core_momentum": -0.009175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14486
      },
      {
        "date": "2023-12-22",
        "close": 7.469669,
        "direction_boundary": 7.56408,
        "core_momentum": -0.012481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14003
      },
      {
        "date": "2023-12-29",
        "close": 7.508797,
        "direction_boundary": 7.581807,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137866
      },
      {
        "date": "2024-01-05",
        "close": 7.435312,
        "direction_boundary": 7.709632,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137849
      },
      {
        "date": "2024-01-12",
        "close": 7.441038,
        "direction_boundary": 7.778678,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136583
      },
      {
        "date": "2024-01-19",
        "close": 7.347512,
        "direction_boundary": 7.574343,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131719
      },
      {
        "date": "2024-01-26",
        "close": 7.422906,
        "direction_boundary": 7.690039,
        "core_momentum": -0.034738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1325
      },
      {
        "date": "2024-02-02",
        "close": 7.418134,
        "direction_boundary": 7.922365,
        "core_momentum": -0.063647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2024-02-09",
        "close": 7.345603,
        "direction_boundary": 7.689106,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131076
      },
      {
        "date": "2024-02-16",
        "close": 7.441038,
        "direction_boundary": 7.729227,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128596
      },
      {
        "date": "2024-02-23",
        "close": 7.513569,
        "direction_boundary": 7.55755,
        "core_momentum": -0.005819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128902
      },
      {
        "date": "2024-03-01",
        "close": 7.48303,
        "direction_boundary": 7.603267,
        "core_momentum": -0.015814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128143
      },
      {
        "date": "2024-03-08",
        "close": 7.661492,
        "direction_boundary": 7.368143,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-03-15",
        "close": 7.642406,
        "direction_boundary": 7.193666,
        "core_momentum": 0.06238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-03-22",
        "close": 7.733016,
        "direction_boundary": 7.158195,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2024-03-29",
        "close": 7.873007,
        "direction_boundary": 7.424703,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2024-04-05",
        "close": 7.71288,
        "direction_boundary": 7.384351,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2024-04-12",
        "close": 7.580561,
        "direction_boundary": 7.434087,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122038
      },
      {
        "date": "2024-04-19",
        "close": 7.580561,
        "direction_boundary": 7.465993,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120438
      },
      {
        "date": "2024-04-26",
        "close": 7.642885,
        "direction_boundary": 7.527928,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2024-05-03",
        "close": 7.666856,
        "direction_boundary": 7.42095,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2024-05-10",
        "close": 7.843282,
        "direction_boundary": 7.274558,
        "core_momentum": 0.07818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096382
      },
      {
        "date": "2024-05-17",
        "close": 7.893142,
        "direction_boundary": 7.259543,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2024-05-24",
        "close": 7.748358,
        "direction_boundary": 7.083122,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091829
      },
      {
        "date": "2024-05-31",
        "close": 7.683155,
        "direction_boundary": 7.227638,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092352
      },
      {
        "date": "2024-06-07",
        "close": 7.731098,
        "direction_boundary": 7.335555,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-06-14",
        "close": 7.609325,
        "direction_boundary": 7.394675,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08776
      },
      {
        "date": "2024-06-21",
        "close": 7.715757,
        "direction_boundary": 7.206422,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089435
      },
      {
        "date": "2024-06-28",
        "close": 7.64641,
        "direction_boundary": 7.34419,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090347
      },
      {
        "date": "2024-07-05",
        "close": 7.558642,
        "direction_boundary": 7.271532,
        "core_momentum": 0.039484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090776
      },
      {
        "date": "2024-07-12",
        "close": 7.830626,
        "direction_boundary": 7.372499,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102756
      },
      {
        "date": "2024-07-19",
        "close": 7.883673,
        "direction_boundary": 7.58104,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2024-07-26",
        "close": 8.007127,
        "direction_boundary": 7.610291,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2024-08-02",
        "close": 7.947329,
        "direction_boundary": 7.523478,
        "core_momentum": 0.056337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2024-08-09",
        "close": 7.963726,
        "direction_boundary": 7.425342,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101142
      },
      {
        "date": "2024-08-16",
        "close": 8.09586,
        "direction_boundary": 7.265869,
        "core_momentum": 0.114231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2024-08-23",
        "close": 8.278146,
        "direction_boundary": 7.232843,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104981
      },
      {
        "date": "2024-08-30",
        "close": 8.298399,
        "direction_boundary": 7.322487,
        "core_momentum": 0.133276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2024-09-06",
        "close": 8.242459,
        "direction_boundary": 7.189437,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2024-09-13",
        "close": 8.362057,
        "direction_boundary": 7.225294,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2024-09-20",
        "close": 8.378451,
        "direction_boundary": 7.06388,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2024-09-27",
        "close": 8.553434,
        "direction_boundary": 6.92154,
        "core_momentum": 0.23577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2024-10-04",
        "close": 8.409069,
        "direction_boundary": 6.740293,
        "core_momentum": 0.247582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101027
      },
      {
        "date": "2024-10-11",
        "close": 8.473018,
        "direction_boundary": 6.802923,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      },
      {
        "date": "2024-10-18",
        "close": 8.589285,
        "direction_boundary": 6.733651,
        "core_momentum": 0.275576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-10-25",
        "close": 8.408101,
        "direction_boundary": 6.633063,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2024-11-01",
        "close": 8.302491,
        "direction_boundary": 6.947161,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-11-08",
        "close": 8.463327,
        "direction_boundary": 6.783944,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2024-11-15",
        "close": 8.34706,
        "direction_boundary": 7.025922,
        "core_momentum": 0.188038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2024-11-22",
        "close": 8.497239,
        "direction_boundary": 7.094246,
        "core_momentum": 0.197765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2024-11-29",
        "close": 8.604786,
        "direction_boundary": 7.1806,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2024-12-06",
        "close": 8.396474,
        "direction_boundary": 7.221404,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11167
      },
      {
        "date": "2024-12-13",
        "close": 8.282144,
        "direction_boundary": 7.432067,
        "core_momentum": 0.11438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110969
      },
      {
        "date": "2024-12-20",
        "close": 7.992446,
        "direction_boundary": 7.469669,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122149
      },
      {
        "date": "2024-12-27",
        "close": 8.008999,
        "direction_boundary": 7.508797,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121228
      },
      {
        "date": "2025-01-03",
        "close": 7.925267,
        "direction_boundary": 7.435312,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121009
      },
      {
        "date": "2025-01-10",
        "close": 7.739305,
        "direction_boundary": 7.441038,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115902
      },
      {
        "date": "2025-01-17",
        "close": 8.042102,
        "direction_boundary": 7.347512,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127547
      },
      {
        "date": "2025-01-24",
        "close": 8.045022,
        "direction_boundary": 7.422906,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125755
      },
      {
        "date": "2025-01-31",
        "close": 8.125833,
        "direction_boundary": 7.418134,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125958
      },
      {
        "date": "2025-02-07",
        "close": 7.978816,
        "direction_boundary": 7.345603,
        "core_momentum": 0.086203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128691
      },
      {
        "date": "2025-02-14",
        "close": 8.082019,
        "direction_boundary": 7.441038,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127868
      },
      {
        "date": "2025-02-21",
        "close": 8.193012,
        "direction_boundary": 7.513569,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12539
      },
      {
        "date": "2025-02-28",
        "close": 8.225142,
        "direction_boundary": 7.48303,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125473
      },
      {
        "date": "2025-03-07",
        "close": 8.242667,
        "direction_boundary": 7.661492,
        "core_momentum": 0.075857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125169
      },
      {
        "date": "2025-03-14",
        "close": 8.025549,
        "direction_boundary": 7.642406,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128637
      },
      {
        "date": "2025-03-21",
        "close": 8.013865,
        "direction_boundary": 7.733016,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128536
      },
      {
        "date": "2025-03-28",
        "close": 8.084352,
        "direction_boundary": 7.873007,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125411
      },
      {
        "date": "2025-04-04",
        "close": 7.731922,
        "direction_boundary": 7.71288,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137203
      },
      {
        "date": "2025-04-11",
        "close": 7.550812,
        "direction_boundary": 7.580561,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2025-04-18",
        "close": 7.774018,
        "direction_boundary": 7.580561,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144694
      },
      {
        "date": "2025-04-25",
        "close": 7.745628,
        "direction_boundary": 7.642885,
        "core_momentum": 0.013443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142482
      },
      {
        "date": "2025-05-02",
        "close": 7.887578,
        "direction_boundary": 7.666856,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144765
      },
      {
        "date": "2025-05-09",
        "close": 7.936528,
        "direction_boundary": 7.843282,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142062
      },
      {
        "date": "2025-05-16",
        "close": 8.137217,
        "direction_boundary": 7.893142,
        "core_momentum": 0.030922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145994
      },
      {
        "date": "2025-05-23",
        "close": 7.930653,
        "direction_boundary": 7.748358,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147255
      },
      {
        "date": "2025-05-30",
        "close": 8.02855,
        "direction_boundary": 7.683155,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147192
      },
      {
        "date": "2025-06-06",
        "close": 8.075541,
        "direction_boundary": 7.731098,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14417
      },
      {
        "date": "2025-06-13",
        "close": 8.117636,
        "direction_boundary": 7.609325,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14335
      },
      {
        "date": "2025-06-20",
        "close": 8.027572,
        "direction_boundary": 7.715757,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2025-06-27",
        "close": 8.139005,
        "direction_boundary": 7.64641,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136547
      },
      {
        "date": "2025-07-04",
        "close": 8.299461,
        "direction_boundary": 7.558642,
        "core_momentum": 0.09801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2025-07-11",
        "close": 8.321118,
        "direction_boundary": 7.830626,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132998
      },
      {
        "date": "2025-07-18",
        "close": 8.325057,
        "direction_boundary": 7.883673,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122699
      },
      {
        "date": "2025-07-25",
        "close": 8.341791,
        "direction_boundary": 8.007127,
        "core_momentum": 0.041796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122695
      },
      {
        "date": "2025-08-01",
        "close": 8.140974,
        "direction_boundary": 7.947329,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127053
      },
      {
        "date": "2025-08-08",
        "close": 8.31226,
        "direction_boundary": 7.963726,
        "core_momentum": 0.043765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2025-08-15",
        "close": 8.384121,
        "direction_boundary": 8.09586,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126718
      },
      {
        "date": "2025-08-22",
        "close": 8.561312,
        "direction_boundary": 8.278146,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12851
      },
      {
        "date": "2025-08-29",
        "close": 8.438262,
        "direction_boundary": 8.298399,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130391
      },
      {
        "date": "2025-09-05",
        "close": 8.419559,
        "direction_boundary": 8.242459,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130454
      },
      {
        "date": "2025-09-12",
        "close": 8.401839,
        "direction_boundary": 8.362057,
        "core_momentum": 0.004757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2025-09-19",
        "close": 8.306354,
        "direction_boundary": 8.378451,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125678
      },
      {
        "date": "2025-09-26",
        "close": 8.338111,
        "direction_boundary": 8.553434,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125284
      },
      {
        "date": "2025-10-03",
        "close": 8.449905,
        "direction_boundary": 8.409069,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2025-10-10",
        "close": 8.316345,
        "direction_boundary": 8.473018,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104007
      },
      {
        "date": "2025-10-17",
        "close": 8.307442,
        "direction_boundary": 8.589285,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097473
      },
      {
        "date": "2025-10-24",
        "close": 8.330196,
        "direction_boundary": 8.408101,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097061
      },
      {
        "date": "2025-10-31",
        "close": 8.20554,
        "direction_boundary": 8.302491,
        "core_momentum": -0.011677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097483
      },
      {
        "date": "2025-11-07",
        "close": 8.172892,
        "direction_boundary": 8.463327,
        "core_momentum": -0.034317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09753
      },
      {
        "date": "2025-11-14",
        "close": 8.267868,
        "direction_boundary": 8.34706,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09262
      },
      {
        "date": "2025-11-21",
        "close": 8.250059,
        "direction_boundary": 8.497239,
        "core_momentum": -0.029089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084647
      },
      {
        "date": "2025-11-28",
        "close": 8.4133,
        "direction_boundary": 8.604786,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087082
      },
      {
        "date": "2025-12-05",
        "close": 8.38461,
        "direction_boundary": 8.396474,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087169
      },
      {
        "date": "2025-12-12",
        "close": 8.442981,
        "direction_boundary": 8.282144,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087352
      },
      {
        "date": "2025-12-19",
        "close": 8.389555,
        "direction_boundary": 7.992446,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2025-12-26",
        "close": 8.385478,
        "direction_boundary": 8.008999,
        "core_momentum": 0.047007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084456
      },
      {
        "date": "2026-01-02",
        "close": 8.37752,
        "direction_boundary": 7.925267,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080212
      },
      {
        "date": "2026-01-09",
        "close": 8.597353,
        "direction_boundary": 7.739305,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087676
      },
      {
        "date": "2026-01-16",
        "close": 8.776402,
        "direction_boundary": 8.042102,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091673
      },
      {
        "date": "2026-01-23",
        "close": 8.773417,
        "direction_boundary": 8.045022,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2026-01-30",
        "close": 8.816191,
        "direction_boundary": 8.125833,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083557
      },
      {
        "date": "2026-02-06",
        "close": 9.155391,
        "direction_boundary": 7.978816,
        "core_momentum": 0.147462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2026-02-13",
        "close": 9.295646,
        "direction_boundary": 8.082019,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2026-02-20",
        "close": 9.217062,
        "direction_boundary": 8.193012,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092834
      },
      {
        "date": "2026-02-27",
        "close": 9.275751,
        "direction_boundary": 8.225142,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089497
      },
      {
        "date": "2026-03-06",
        "close": 8.994246,
        "direction_boundary": 8.242667,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2026-03-13",
        "close": 8.87289,
        "direction_boundary": 8.025549,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2026-03-20",
        "close": 8.6262,
        "direction_boundary": 8.013865,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2026-03-27",
        "close": 8.705,
        "direction_boundary": 8.084352,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2026-04-03",
        "close": 8.744,
        "direction_boundary": 7.731922,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2026-04-10",
        "close": 8.847,
        "direction_boundary": 7.550812,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107569
      },
      {
        "date": "2026-04-17",
        "close": 8.904,
        "direction_boundary": 7.774018,
        "core_momentum": 0.145354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2026-04-24",
        "close": 8.817366,
        "direction_boundary": 7.745628,
        "core_momentum": 0.138367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2026-05-01",
        "close": 8.879025,
        "direction_boundary": 7.887578,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2026-05-08",
        "close": 8.817366,
        "direction_boundary": 7.936528,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106707
      },
      {
        "date": "2026-05-15",
        "close": 8.691062,
        "direction_boundary": 8.137217,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2026-05-22",
        "close": 8.883003,
        "direction_boundary": 7.930653,
        "core_momentum": 0.120085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11182
      },
      {
        "date": "2026-05-29",
        "close": 8.884993,
        "direction_boundary": 8.02855,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109212
      },
      {
        "date": "2026-06-05",
        "close": 8.912839,
        "direction_boundary": 8.075541,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108928
      },
      {
        "date": "2026-06-12",
        "close": 9.047098,
        "direction_boundary": 8.117636,
        "core_momentum": 0.114499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2026-06-19",
        "close": 8.9198,
        "direction_boundary": 8.027572,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "direction_boundary": 8.139005,
        "core_momentum": 0.124216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2026-07-03",
        "close": 9.247,
        "direction_boundary": 8.299461,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2026-07-10",
        "close": 9.186,
        "direction_boundary": 8.321118,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2026-07-17",
        "close": 9.283,
        "direction_boundary": 8.325057,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110532
      },
      {
        "date": "2026-07-24",
        "close": 9.276,
        "direction_boundary": 8.341791,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2026-07-31",
        "close": 9.212,
        "direction_boundary": 8.140974,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-08-07",
        "close": 9.358,
        "direction_boundary": 8.31226,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.265869,
        "volume": 516135
      },
      {
        "date": "2023-08-25",
        "close": 7.232843,
        "volume": 41359
      },
      {
        "date": "2023-09-01",
        "close": 7.322487,
        "volume": 115937
      },
      {
        "date": "2023-09-08",
        "close": 7.189437,
        "volume": 75652
      },
      {
        "date": "2023-09-15",
        "close": 7.225294,
        "volume": 39469
      },
      {
        "date": "2023-09-22",
        "close": 7.06388,
        "volume": 186118
      },
      {
        "date": "2023-09-29",
        "close": 6.92154,
        "volume": 99599
      },
      {
        "date": "2023-10-06",
        "close": 6.740293,
        "volume": 74321
      },
      {
        "date": "2023-10-13",
        "close": 6.802923,
        "volume": 92891
      },
      {
        "date": "2023-10-20",
        "close": 6.733651,
        "volume": 71275
      },
      {
        "date": "2023-10-27",
        "close": 6.633063,
        "volume": 55325
      },
      {
        "date": "2023-11-03",
        "close": 6.947161,
        "volume": 65597
      },
      {
        "date": "2023-11-10",
        "close": 6.783944,
        "volume": 318860
      },
      {
        "date": "2023-11-17",
        "close": 7.025922,
        "volume": 55914
      },
      {
        "date": "2023-11-24",
        "close": 7.094246,
        "volume": 89926
      },
      {
        "date": "2023-12-01",
        "close": 7.1806,
        "volume": 71149
      },
      {
        "date": "2023-12-08",
        "close": 7.221404,
        "volume": 622
      },
      {
        "date": "2023-12-15",
        "close": 7.432067,
        "volume": 109247
      },
      {
        "date": "2023-12-22",
        "close": 7.469669,
        "volume": 110233
      },
      {
        "date": "2023-12-29",
        "close": 7.508797,
        "volume": 18057
      },
      {
        "date": "2024-01-05",
        "close": 7.435312,
        "volume": 56662
      },
      {
        "date": "2024-01-12",
        "close": 7.441038,
        "volume": 53653
      },
      {
        "date": "2024-01-19",
        "close": 7.347512,
        "volume": 143170
      },
      {
        "date": "2024-01-26",
        "close": 7.422906,
        "volume": 46029
      },
      {
        "date": "2024-02-02",
        "close": 7.418134,
        "volume": 124460
      },
      {
        "date": "2024-02-09",
        "close": 7.345603,
        "volume": 65075
      },
      {
        "date": "2024-02-16",
        "close": 7.441038,
        "volume": 155216
      },
      {
        "date": "2024-02-23",
        "close": 7.513569,
        "volume": 110211
      },
      {
        "date": "2024-03-01",
        "close": 7.48303,
        "volume": 16635
      },
      {
        "date": "2024-03-08",
        "close": 7.661492,
        "volume": 43129
      },
      {
        "date": "2024-03-15",
        "close": 7.642406,
        "volume": 35876
      },
      {
        "date": "2024-03-22",
        "close": 7.733016,
        "volume": 42798
      },
      {
        "date": "2024-03-29",
        "close": 7.873007,
        "volume": 299843
      },
      {
        "date": "2024-04-05",
        "close": 7.71288,
        "volume": 110336
      },
      {
        "date": "2024-04-12",
        "close": 7.580561,
        "volume": 66469
      },
      {
        "date": "2024-04-19",
        "close": 7.580561,
        "volume": 180072
      },
      {
        "date": "2024-04-26",
        "close": 7.642885,
        "volume": 398424
      },
      {
        "date": "2024-05-03",
        "close": 7.666856,
        "volume": 85111
      },
      {
        "date": "2024-05-10",
        "close": 7.843282,
        "volume": 108559
      },
      {
        "date": "2024-05-17",
        "close": 7.893142,
        "volume": 104826
      },
      {
        "date": "2024-05-24",
        "close": 7.748358,
        "volume": 297052
      },
      {
        "date": "2024-05-31",
        "close": 7.683155,
        "volume": 121957
      },
      {
        "date": "2024-06-07",
        "close": 7.731098,
        "volume": 68464
      },
      {
        "date": "2024-06-14",
        "close": 7.609325,
        "volume": 110002
      },
      {
        "date": "2024-06-21",
        "close": 7.715757,
        "volume": 23906
      },
      {
        "date": "2024-06-28",
        "close": 7.64641,
        "volume": 24396
      },
      {
        "date": "2024-07-05",
        "close": 7.558642,
        "volume": 62054
      },
      {
        "date": "2024-07-12",
        "close": 7.830626,
        "volume": 25839
      },
      {
        "date": "2024-07-19",
        "close": 7.883673,
        "volume": 259814
      },
      {
        "date": "2024-07-26",
        "close": 8.007127,
        "volume": 51167
      },
      {
        "date": "2024-08-02",
        "close": 7.947329,
        "volume": 210639
      },
      {
        "date": "2024-08-09",
        "close": 7.963726,
        "volume": 146245
      },
      {
        "date": "2024-08-16",
        "close": 8.09586,
        "volume": 154546
      },
      {
        "date": "2024-08-23",
        "close": 8.278146,
        "volume": 16735
      },
      {
        "date": "2024-08-30",
        "close": 8.298399,
        "volume": 14981
      },
      {
        "date": "2024-09-06",
        "close": 8.242459,
        "volume": 27356
      },
      {
        "date": "2024-09-13",
        "close": 8.362057,
        "volume": 67908
      },
      {
        "date": "2024-09-20",
        "close": 8.378451,
        "volume": 66299
      },
      {
        "date": "2024-09-27",
        "close": 8.553434,
        "volume": 42552
      },
      {
        "date": "2024-10-04",
        "close": 8.409069,
        "volume": 27224
      },
      {
        "date": "2024-10-11",
        "close": 8.473018,
        "volume": 5157
      },
      {
        "date": "2024-10-18",
        "close": 8.589285,
        "volume": 73884
      },
      {
        "date": "2024-10-25",
        "close": 8.408101,
        "volume": 3190
      },
      {
        "date": "2024-11-01",
        "close": 8.302491,
        "volume": 5488
      },
      {
        "date": "2024-11-08",
        "close": 8.463327,
        "volume": 119579
      },
      {
        "date": "2024-11-15",
        "close": 8.34706,
        "volume": 198483
      },
      {
        "date": "2024-11-22",
        "close": 8.497239,
        "volume": 303040
      },
      {
        "date": "2024-11-29",
        "close": 8.604786,
        "volume": 668568
      },
      {
        "date": "2024-12-06",
        "close": 8.396474,
        "volume": 140640
      },
      {
        "date": "2024-12-13",
        "close": 8.282144,
        "volume": 115457
      },
      {
        "date": "2024-12-20",
        "close": 7.992446,
        "volume": 317622
      },
      {
        "date": "2024-12-27",
        "close": 8.008999,
        "volume": 37891
      },
      {
        "date": "2025-01-03",
        "close": 7.925267,
        "volume": 39193
      },
      {
        "date": "2025-01-10",
        "close": 7.739305,
        "volume": 212554
      },
      {
        "date": "2025-01-17",
        "close": 8.042102,
        "volume": 290620
      },
      {
        "date": "2025-01-24",
        "close": 8.045022,
        "volume": 497480
      },
      {
        "date": "2025-01-31",
        "close": 8.125833,
        "volume": 368539
      },
      {
        "date": "2025-02-07",
        "close": 7.978816,
        "volume": 175700
      },
      {
        "date": "2025-02-14",
        "close": 8.082019,
        "volume": 24839
      },
      {
        "date": "2025-02-21",
        "close": 8.193012,
        "volume": 45113
      },
      {
        "date": "2025-02-28",
        "close": 8.225142,
        "volume": 148349
      },
      {
        "date": "2025-03-07",
        "close": 8.242667,
        "volume": 422913
      },
      {
        "date": "2025-03-14",
        "close": 8.025549,
        "volume": 1170537
      },
      {
        "date": "2025-03-21",
        "close": 8.013865,
        "volume": 560860
      },
      {
        "date": "2025-03-28",
        "close": 8.084352,
        "volume": 79480
      },
      {
        "date": "2025-04-04",
        "close": 7.731922,
        "volume": 209596
      },
      {
        "date": "2025-04-11",
        "close": 7.550812,
        "volume": 973494
      },
      {
        "date": "2025-04-18",
        "close": 7.774018,
        "volume": 1360049
      },
      {
        "date": "2025-04-25",
        "close": 7.745628,
        "volume": 608646
      },
      {
        "date": "2025-05-02",
        "close": 7.887578,
        "volume": 517406
      },
      {
        "date": "2025-05-09",
        "close": 7.936528,
        "volume": 171134
      },
      {
        "date": "2025-05-16",
        "close": 8.137217,
        "volume": 87694
      },
      {
        "date": "2025-05-23",
        "close": 7.930653,
        "volume": 71346
      },
      {
        "date": "2025-05-30",
        "close": 8.02855,
        "volume": 90346
      },
      {
        "date": "2025-06-06",
        "close": 8.075541,
        "volume": 92670
      },
      {
        "date": "2025-06-13",
        "close": 8.117636,
        "volume": 20135
      },
      {
        "date": "2025-06-20",
        "close": 8.027572,
        "volume": 19873
      },
      {
        "date": "2025-06-27",
        "close": 8.139005,
        "volume": 49289
      },
      {
        "date": "2025-07-04",
        "close": 8.299461,
        "volume": 80440
      },
      {
        "date": "2025-07-11",
        "close": 8.321118,
        "volume": 20511
      },
      {
        "date": "2025-07-18",
        "close": 8.325057,
        "volume": 21725
      },
      {
        "date": "2025-07-25",
        "close": 8.341791,
        "volume": 24561
      },
      {
        "date": "2025-08-01",
        "close": 8.140974,
        "volume": 358656
      },
      {
        "date": "2025-08-08",
        "close": 8.31226,
        "volume": 103653
      },
      {
        "date": "2025-08-15",
        "close": 8.384121,
        "volume": 73955
      },
      {
        "date": "2025-08-22",
        "close": 8.561312,
        "volume": 88618
      },
      {
        "date": "2025-08-29",
        "close": 8.438262,
        "volume": 420606
      },
      {
        "date": "2025-09-05",
        "close": 8.419559,
        "volume": 99385
      },
      {
        "date": "2025-09-12",
        "close": 8.401839,
        "volume": 53231
      },
      {
        "date": "2025-09-19",
        "close": 8.306354,
        "volume": 63385
      },
      {
        "date": "2025-09-26",
        "close": 8.338111,
        "volume": 6212
      },
      {
        "date": "2025-10-03",
        "close": 8.449905,
        "volume": 53236
      },
      {
        "date": "2025-10-10",
        "close": 8.316345,
        "volume": 37230
      },
      {
        "date": "2025-10-17",
        "close": 8.307442,
        "volume": 64127
      },
      {
        "date": "2025-10-24",
        "close": 8.330196,
        "volume": 14593
      },
      {
        "date": "2025-10-31",
        "close": 8.20554,
        "volume": 21150
      },
      {
        "date": "2025-11-07",
        "close": 8.172892,
        "volume": 112181
      },
      {
        "date": "2025-11-14",
        "close": 8.267868,
        "volume": 116873
      },
      {
        "date": "2025-11-21",
        "close": 8.250059,
        "volume": 83397
      },
      {
        "date": "2025-11-28",
        "close": 8.4133,
        "volume": 56292
      },
      {
        "date": "2025-12-05",
        "close": 8.38461,
        "volume": 143002
      },
      {
        "date": "2025-12-12",
        "close": 8.442981,
        "volume": 77691
      },
      {
        "date": "2025-12-19",
        "close": 8.389555,
        "volume": 180416
      },
      {
        "date": "2025-12-26",
        "close": 8.385478,
        "volume": 6792
      },
      {
        "date": "2026-01-02",
        "close": 8.37752,
        "volume": 12729
      },
      {
        "date": "2026-01-09",
        "close": 8.597353,
        "volume": 72372
      },
      {
        "date": "2026-01-16",
        "close": 8.776402,
        "volume": 119399
      },
      {
        "date": "2026-01-23",
        "close": 8.773417,
        "volume": 117076
      },
      {
        "date": "2026-01-30",
        "close": 8.816191,
        "volume": 230638
      },
      {
        "date": "2026-02-06",
        "close": 9.155391,
        "volume": 67011
      },
      {
        "date": "2026-02-13",
        "close": 9.295646,
        "volume": 557192
      },
      {
        "date": "2026-02-20",
        "close": 9.217062,
        "volume": 323958
      },
      {
        "date": "2026-02-27",
        "close": 9.275751,
        "volume": 13812
      },
      {
        "date": "2026-03-06",
        "close": 8.994246,
        "volume": 143910
      },
      {
        "date": "2026-03-13",
        "close": 8.87289,
        "volume": 382286
      },
      {
        "date": "2026-03-20",
        "close": 8.6262,
        "volume": 253199
      },
      {
        "date": "2026-03-27",
        "close": 8.705,
        "volume": 82480
      },
      {
        "date": "2026-04-03",
        "close": 8.744,
        "volume": 101849
      },
      {
        "date": "2026-04-10",
        "close": 8.847,
        "volume": 68961
      },
      {
        "date": "2026-04-17",
        "close": 8.904,
        "volume": 48531
      },
      {
        "date": "2026-04-24",
        "close": 8.817366,
        "volume": 47946
      },
      {
        "date": "2026-05-01",
        "close": 8.879025,
        "volume": 24955
      },
      {
        "date": "2026-05-08",
        "close": 8.817366,
        "volume": 57972
      },
      {
        "date": "2026-05-15",
        "close": 8.691062,
        "volume": 41458
      },
      {
        "date": "2026-05-22",
        "close": 8.883003,
        "volume": 129681
      },
      {
        "date": "2026-05-29",
        "close": 8.884993,
        "volume": 49206
      },
      {
        "date": "2026-06-05",
        "close": 8.912839,
        "volume": 12382
      },
      {
        "date": "2026-06-12",
        "close": 9.047098,
        "volume": 10770
      },
      {
        "date": "2026-06-19",
        "close": 8.9198,
        "volume": 1180
      },
      {
        "date": "2026-06-26",
        "close": 9.15,
        "volume": 30884
      },
      {
        "date": "2026-07-03",
        "close": 9.247,
        "volume": 850
      },
      {
        "date": "2026-07-10",
        "close": 9.186,
        "volume": 319227
      },
      {
        "date": "2026-07-17",
        "close": 9.283,
        "volume": 134320
      },
      {
        "date": "2026-07-24",
        "close": 9.276,
        "volume": 88688
      },
      {
        "date": "2026-07-31",
        "close": 9.212,
        "volume": 92590
      },
      {
        "date": "2026-08-07",
        "close": 9.358,
        "volume": 168384
      }
    ],
    "sharemaestro_context": {
      "trend": 8.985592,
      "fair_value": 8.109208,
      "market_activity": 44.764485,
      "market_dynamics": 0.924144,
      "relative_strength": -0.833379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004417,
        "directional_follow_through": 0.575,
        "regime_survival": 0.875,
        "conditional_difference": -0.003968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007541,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": -0.003248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034257,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.004475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.028286
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.050589
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.02015
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.110194
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.009193
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.080759
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.003823
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.008209
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108376
      }
    ]
  }
}