{
  "ticker": {
    "uuid": "2c50e62b-9e03-4529-9d90-7ece48b47ebd",
    "symbol": "SEMAC",
    "name": "Semac Construction Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 307.399994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 529.0,
    "boundary_margin": -0.418904,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.821761,
    "volatility_stability": 1.3769,
    "risk_context": 0.1217,
    "current_regime": {
      "move": 0.000325,
      "interruption": 0.220266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.408,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1595.069702,
        "direction_boundary": 694.057373,
        "core_momentum": 1.298181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2023-08-25",
        "close": 1634.983887,
        "direction_boundary": 725.43988,
        "core_momentum": 1.253783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374427
      },
      {
        "date": "2023-09-01",
        "close": 1646.808472,
        "direction_boundary": 756.473145,
        "core_momentum": 1.176956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374473
      },
      {
        "date": "2023-09-08",
        "close": 1715.410889,
        "direction_boundary": 783.914124,
        "core_momentum": 1.188264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355184
      },
      {
        "date": "2023-09-15",
        "close": 1890.484497,
        "direction_boundary": 921.817566,
        "core_momentum": 1.050823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2023-09-22",
        "close": 1939.878174,
        "direction_boundary": 942.972107,
        "core_momentum": 1.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354568
      },
      {
        "date": "2023-09-29",
        "close": 2175.720947,
        "direction_boundary": 902.159851,
        "core_momentum": 1.41168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37968
      },
      {
        "date": "2023-10-06",
        "close": 2356.482178,
        "direction_boundary": 900.962463,
        "core_momentum": 1.615516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2023-10-13",
        "close": 2360.922607,
        "direction_boundary": 860.89856,
        "core_momentum": 1.742393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387188
      },
      {
        "date": "2023-10-20",
        "close": 2371.0,
        "direction_boundary": 863.24353,
        "core_momentum": 1.746618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2023-10-27",
        "close": 2266.550049,
        "direction_boundary": 863.39325,
        "core_momentum": 1.625165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382714
      },
      {
        "date": "2023-11-03",
        "close": 2048.899902,
        "direction_boundary": 882.003235,
        "core_momentum": 1.323007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411484
      },
      {
        "date": "2023-11-10",
        "close": 1939.900024,
        "direction_boundary": 884.747314,
        "core_momentum": 1.192603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422398
      },
      {
        "date": "2023-11-17",
        "close": 2233.0,
        "direction_boundary": 1124.182373,
        "core_momentum": 0.986333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2023-11-24",
        "close": 2192.0,
        "direction_boundary": 1119.991455,
        "core_momentum": 0.957158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      },
      {
        "date": "2023-12-01",
        "close": 2245.0,
        "direction_boundary": 1045.401855,
        "core_momentum": 1.1475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427552
      },
      {
        "date": "2023-12-08",
        "close": 2226.0,
        "direction_boundary": 1171.680176,
        "core_momentum": 0.899836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424812
      },
      {
        "date": "2023-12-15",
        "close": 2286.850098,
        "direction_boundary": 1210.646484,
        "core_momentum": 0.88895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425156
      },
      {
        "date": "2023-12-22",
        "close": 2350.0,
        "direction_boundary": 1032.180298,
        "core_momentum": 1.276734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2023-12-29",
        "close": 2345.0,
        "direction_boundary": 1090.454956,
        "core_momentum": 1.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41044
      },
      {
        "date": "2024-01-05",
        "close": 2300.0,
        "direction_boundary": 1039.514404,
        "core_momentum": 1.212572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412884
      },
      {
        "date": "2024-01-12",
        "close": 2541.0,
        "direction_boundary": 1093.997314,
        "core_momentum": 1.322675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2024-01-19",
        "close": 2515.699951,
        "direction_boundary": 1094.546143,
        "core_momentum": 1.298396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429826
      },
      {
        "date": "2024-01-26",
        "close": 2484.350098,
        "direction_boundary": 1056.228516,
        "core_momentum": 1.352095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431419
      },
      {
        "date": "2024-02-02",
        "close": 2792.0,
        "direction_boundary": 1054.831543,
        "core_momentum": 1.646868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2024-02-09",
        "close": 2960.550049,
        "direction_boundary": 1116.598633,
        "core_momentum": 1.6514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2024-02-16",
        "close": 2883.0,
        "direction_boundary": 1162.599731,
        "core_momentum": 1.479787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410659
      },
      {
        "date": "2024-02-23",
        "close": 2985.850098,
        "direction_boundary": 1181.758545,
        "core_momentum": 1.526616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2024-03-01",
        "close": 2905.199951,
        "direction_boundary": 1200.069214,
        "core_momentum": 1.42086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2024-03-08",
        "close": 2714.350098,
        "direction_boundary": 1326.347534,
        "core_momentum": 1.046485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433506
      },
      {
        "date": "2024-03-15",
        "close": 2898.350098,
        "direction_boundary": 1233.447388,
        "core_momentum": 1.349796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424024
      },
      {
        "date": "2024-03-22",
        "close": 2752.350098,
        "direction_boundary": 1251.45874,
        "core_momentum": 1.199313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434098
      },
      {
        "date": "2024-03-29",
        "close": 3002.199951,
        "direction_boundary": 1280.346558,
        "core_momentum": 1.344834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422672
      },
      {
        "date": "2024-04-05",
        "close": 2996.699951,
        "direction_boundary": 1282.292358,
        "core_momentum": 1.336987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411644
      },
      {
        "date": "2024-04-12",
        "close": 3197.800049,
        "direction_boundary": 1282.990845,
        "core_momentum": 1.492457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2024-04-19",
        "close": 3210.699951,
        "direction_boundary": 1273.062256,
        "core_momentum": 1.522029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418628
      },
      {
        "date": "2024-04-26",
        "close": 3276.350098,
        "direction_boundary": 1400.488159,
        "core_momentum": 1.339434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410653
      },
      {
        "date": "2024-05-03",
        "close": 2213.5,
        "direction_boundary": 1354.786377,
        "core_momentum": 0.633837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682501
      },
      {
        "date": "2024-05-10",
        "close": 1712.800049,
        "direction_boundary": 1351.942505,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768522
      },
      {
        "date": "2024-05-17",
        "close": 1255.650024,
        "direction_boundary": 1425.983398,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848244
      },
      {
        "date": "2024-05-24",
        "close": 920.549988,
        "direction_boundary": 1615.575684,
        "core_momentum": -0.430203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937638
      },
      {
        "date": "2024-05-31",
        "close": 712.349976,
        "direction_boundary": 1689.566406,
        "core_momentum": -0.578383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982879
      },
      {
        "date": "2024-06-07",
        "close": 662.700012,
        "direction_boundary": 1773.735474,
        "core_momentum": -0.626382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98223
      },
      {
        "date": "2024-06-14",
        "close": 624.950012,
        "direction_boundary": 1767.498901,
        "core_momentum": -0.646421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976564
      },
      {
        "date": "2024-06-21",
        "close": 613.400024,
        "direction_boundary": 1719.202759,
        "core_momentum": -0.643207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971374
      },
      {
        "date": "2024-06-28",
        "close": 626.700012,
        "direction_boundary": 1621.263428,
        "core_momentum": -0.61345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974325
      },
      {
        "date": "2024-07-05",
        "close": 606.650024,
        "direction_boundary": 1628.098633,
        "core_momentum": -0.627387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973649
      },
      {
        "date": "2024-07-12",
        "close": 595.099976,
        "direction_boundary": 1614.577759,
        "core_momentum": -0.631421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95048
      },
      {
        "date": "2024-07-19",
        "close": 572.299988,
        "direction_boundary": 1623.159302,
        "core_momentum": -0.647416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94853
      },
      {
        "date": "2024-07-26",
        "close": 578.150024,
        "direction_boundary": 1629.495728,
        "core_momentum": -0.645197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951175
      },
      {
        "date": "2024-08-02",
        "close": 571.700012,
        "direction_boundary": 1463.452759,
        "core_momentum": -0.609349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920741
      },
      {
        "date": "2024-08-09",
        "close": 567.450012,
        "direction_boundary": 1603.05249,
        "core_momentum": -0.646019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908045
      },
      {
        "date": "2024-08-16",
        "close": 542.700012,
        "direction_boundary": 1595.069702,
        "core_momentum": -0.659764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906919
      },
      {
        "date": "2024-08-23",
        "close": 551.849976,
        "direction_boundary": 1634.983887,
        "core_momentum": -0.662474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903253
      },
      {
        "date": "2024-08-30",
        "close": 524.75,
        "direction_boundary": 1646.808472,
        "core_momentum": -0.681353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901904
      },
      {
        "date": "2024-09-06",
        "close": 470.299988,
        "direction_boundary": 1715.410889,
        "core_momentum": -0.725838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903943
      },
      {
        "date": "2024-09-13",
        "close": 458.700012,
        "direction_boundary": 1890.484497,
        "core_momentum": -0.757364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885834
      },
      {
        "date": "2024-09-20",
        "close": 439.799988,
        "direction_boundary": 1939.878174,
        "core_momentum": -0.773285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886351
      },
      {
        "date": "2024-09-27",
        "close": 406.899994,
        "direction_boundary": 2175.720947,
        "core_momentum": -0.812982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856781
      },
      {
        "date": "2024-10-04",
        "close": 416.0,
        "direction_boundary": 2356.482178,
        "core_momentum": -0.823466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861606
      },
      {
        "date": "2024-10-11",
        "close": 422.600006,
        "direction_boundary": 2360.922607,
        "core_momentum": -0.821002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848108
      },
      {
        "date": "2024-10-18",
        "close": 413.75,
        "direction_boundary": 2371.0,
        "core_momentum": -0.825496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843954
      },
      {
        "date": "2024-10-25",
        "close": 389.200012,
        "direction_boundary": 2266.550049,
        "core_momentum": -0.828285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832316
      },
      {
        "date": "2024-11-01",
        "close": 412.549988,
        "direction_boundary": 2048.899902,
        "core_momentum": -0.798648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723871
      },
      {
        "date": "2024-11-08",
        "close": 400.0,
        "direction_boundary": 1939.900024,
        "core_momentum": -0.793804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669889
      },
      {
        "date": "2024-11-15",
        "close": 388.600006,
        "direction_boundary": 2233.0,
        "core_momentum": -0.825974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560835
      },
      {
        "date": "2024-11-22",
        "close": 386.850006,
        "direction_boundary": 2192.0,
        "core_momentum": -0.823517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412111
      },
      {
        "date": "2024-11-29",
        "close": 389.75,
        "direction_boundary": 2245.0,
        "core_momentum": -0.826392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261344
      },
      {
        "date": "2024-12-06",
        "close": 434.649994,
        "direction_boundary": 2226.0,
        "core_momentum": -0.804739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2024-12-13",
        "close": 409.600006,
        "direction_boundary": 2286.850098,
        "core_momentum": -0.820889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2024-12-20",
        "close": 393.700012,
        "direction_boundary": 2350.0,
        "core_momentum": -0.832468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2024-12-27",
        "close": 387.899994,
        "direction_boundary": 2345.0,
        "core_momentum": -0.834584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306658
      },
      {
        "date": "2025-01-03",
        "close": 382.600006,
        "direction_boundary": 2300.0,
        "core_momentum": -0.833652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30604
      },
      {
        "date": "2025-01-10",
        "close": 361.100006,
        "direction_boundary": 2541.0,
        "core_momentum": -0.857891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31106
      },
      {
        "date": "2025-01-17",
        "close": 355.450012,
        "direction_boundary": 2515.699951,
        "core_momentum": -0.858707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2025-01-24",
        "close": 301.700012,
        "direction_boundary": 2484.350098,
        "core_momentum": -0.87856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366626
      },
      {
        "date": "2025-01-31",
        "close": 279.0,
        "direction_boundary": 2792.0,
        "core_momentum": -0.900072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373297
      },
      {
        "date": "2025-02-07",
        "close": 304.950012,
        "direction_boundary": 2960.550049,
        "core_momentum": -0.896995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406181
      },
      {
        "date": "2025-02-14",
        "close": 298.0,
        "direction_boundary": 2883.0,
        "core_momentum": -0.896635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405081
      },
      {
        "date": "2025-02-21",
        "close": 335.450012,
        "direction_boundary": 2985.850098,
        "core_momentum": -0.887653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44737
      },
      {
        "date": "2025-02-28",
        "close": 382.399994,
        "direction_boundary": 2905.199951,
        "core_momentum": -0.868374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490659
      },
      {
        "date": "2025-03-07",
        "close": 345.75,
        "direction_boundary": 2714.350098,
        "core_momentum": -0.872621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487306
      },
      {
        "date": "2025-03-14",
        "close": 318.950012,
        "direction_boundary": 2898.350098,
        "core_momentum": -0.889955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49635
      },
      {
        "date": "2025-03-21",
        "close": 306.5,
        "direction_boundary": 2752.350098,
        "core_momentum": -0.888641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496104
      },
      {
        "date": "2025-03-28",
        "close": 288.100006,
        "direction_boundary": 3002.199951,
        "core_momentum": -0.904037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492499
      },
      {
        "date": "2025-04-04",
        "close": 347.649994,
        "direction_boundary": 2996.699951,
        "core_momentum": -0.883989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564688
      },
      {
        "date": "2025-04-11",
        "close": 327.899994,
        "direction_boundary": 3197.800049,
        "core_momentum": -0.897461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568106
      },
      {
        "date": "2025-04-18",
        "close": 354.75,
        "direction_boundary": 3210.699951,
        "core_momentum": -0.88951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580834
      },
      {
        "date": "2025-04-25",
        "close": 355.25,
        "direction_boundary": 3276.350098,
        "core_momentum": -0.891571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575386
      },
      {
        "date": "2025-05-02",
        "close": 351.850006,
        "direction_boundary": 2213.5,
        "core_momentum": -0.841044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568469
      },
      {
        "date": "2025-05-09",
        "close": 341.399994,
        "direction_boundary": 1712.800049,
        "core_momentum": -0.800677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568405
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "direction_boundary": 1255.650024,
        "core_momentum": -0.72126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568981
      },
      {
        "date": "2025-05-23",
        "close": 352.75,
        "direction_boundary": 920.549988,
        "core_momentum": -0.616805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569217
      },
      {
        "date": "2025-05-30",
        "close": 365.600006,
        "direction_boundary": 712.349976,
        "core_momentum": -0.486769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571661
      },
      {
        "date": "2025-06-06",
        "close": 384.25,
        "direction_boundary": 662.700012,
        "core_momentum": -0.420175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554181
      },
      {
        "date": "2025-06-13",
        "close": 416.299988,
        "direction_boundary": 624.950012,
        "core_momentum": -0.333867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560405
      },
      {
        "date": "2025-06-20",
        "close": 400.950012,
        "direction_boundary": 613.400024,
        "core_momentum": -0.346348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560121
      },
      {
        "date": "2025-06-27",
        "close": 468.299988,
        "direction_boundary": 626.700012,
        "core_momentum": -0.252753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599008
      },
      {
        "date": "2025-07-04",
        "close": 479.200012,
        "direction_boundary": 606.650024,
        "core_momentum": -0.210088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5986
      },
      {
        "date": "2025-07-11",
        "close": 537.25,
        "direction_boundary": 595.099976,
        "core_momentum": -0.097211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607896
      },
      {
        "date": "2025-07-18",
        "close": 543.150024,
        "direction_boundary": 572.299988,
        "core_momentum": -0.050935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606294
      },
      {
        "date": "2025-07-25",
        "close": 545.549988,
        "direction_boundary": 578.150024,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548369
      },
      {
        "date": "2025-08-01",
        "close": 525.549988,
        "direction_boundary": 571.700012,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536104
      },
      {
        "date": "2025-08-08",
        "close": 529.0,
        "direction_boundary": 567.450012,
        "core_momentum": -0.067759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528374
      },
      {
        "date": "2025-08-15",
        "close": 537.700012,
        "direction_boundary": 542.700012,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524588
      },
      {
        "date": "2025-08-22",
        "close": 548.700012,
        "direction_boundary": 551.849976,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506118
      },
      {
        "date": "2025-08-29",
        "close": 524.75,
        "direction_boundary": 524.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.486562
      },
      {
        "date": "2025-09-05",
        "close": 545.400024,
        "direction_boundary": 470.299988,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2025-09-12",
        "close": 519.700012,
        "direction_boundary": 458.700012,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447693
      },
      {
        "date": "2025-09-19",
        "close": 522.349976,
        "direction_boundary": 439.799988,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440208
      },
      {
        "date": "2025-09-26",
        "close": 491.0,
        "direction_boundary": 406.899994,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440201
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2025-10-10",
        "close": 501.75,
        "direction_boundary": 422.600006,
        "core_momentum": 0.187293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354817
      },
      {
        "date": "2025-10-17",
        "close": 463.299988,
        "direction_boundary": 413.75,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366956
      },
      {
        "date": "2025-10-24",
        "close": 445.299988,
        "direction_boundary": 389.200012,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373295
      },
      {
        "date": "2025-10-31",
        "close": 404.149994,
        "direction_boundary": 412.549988,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40052
      },
      {
        "date": "2025-11-07",
        "close": 384.100006,
        "direction_boundary": 400.0,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405198
      },
      {
        "date": "2025-11-14",
        "close": 338.100006,
        "direction_boundary": 388.600006,
        "core_momentum": -0.129954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443247
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "direction_boundary": 386.850006,
        "core_momentum": -0.118521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443278
      },
      {
        "date": "2025-11-28",
        "close": 333.25,
        "direction_boundary": 389.75,
        "core_momentum": -0.144965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44093
      },
      {
        "date": "2025-12-05",
        "close": 320.899994,
        "direction_boundary": 434.649994,
        "core_momentum": -0.261705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2025-12-12",
        "close": 308.799988,
        "direction_boundary": 409.600006,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419805
      },
      {
        "date": "2025-12-19",
        "close": 302.450012,
        "direction_boundary": 393.700012,
        "core_momentum": -0.231775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418362
      },
      {
        "date": "2025-12-26",
        "close": 297.549988,
        "direction_boundary": 387.899994,
        "core_momentum": -0.232921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342976
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "direction_boundary": 382.600006,
        "core_momentum": -0.221119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2026-01-09",
        "close": 286.049988,
        "direction_boundary": 361.100006,
        "core_momentum": -0.207837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2026-01-16",
        "close": 267.700012,
        "direction_boundary": 355.450012,
        "core_momentum": -0.24687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2026-01-23",
        "close": 259.0,
        "direction_boundary": 301.700012,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2026-01-30",
        "close": 235.100006,
        "direction_boundary": 279.0,
        "core_momentum": -0.157348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2026-02-06",
        "close": 258.670013,
        "direction_boundary": 304.950012,
        "core_momentum": -0.151763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339195
      },
      {
        "date": "2026-02-13",
        "close": 274.269989,
        "direction_boundary": 298.0,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2026-02-20",
        "close": 268.230011,
        "direction_boundary": 335.450012,
        "core_momentum": -0.200388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348599
      },
      {
        "date": "2026-02-27",
        "close": 241.649994,
        "direction_boundary": 382.399994,
        "core_momentum": -0.36807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2026-03-06",
        "close": 223.669998,
        "direction_boundary": 345.75,
        "core_momentum": -0.353087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2026-03-13",
        "close": 215.289993,
        "direction_boundary": 318.950012,
        "core_momentum": -0.325004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2026-03-20",
        "close": 274.839996,
        "direction_boundary": 306.5,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522927
      },
      {
        "date": "2026-03-27",
        "close": 233.990005,
        "direction_boundary": 288.100006,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554111
      },
      {
        "date": "2026-04-03",
        "close": 230.800003,
        "direction_boundary": 347.649994,
        "core_momentum": -0.336114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553597
      },
      {
        "date": "2026-04-10",
        "close": 271.369995,
        "direction_boundary": 327.899994,
        "core_momentum": -0.1724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609457
      },
      {
        "date": "2026-04-17",
        "close": 287.519989,
        "direction_boundary": 354.75,
        "core_momentum": -0.189514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61397
      },
      {
        "date": "2026-04-24",
        "close": 288.51001,
        "direction_boundary": 355.25,
        "core_momentum": -0.187868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613889
      },
      {
        "date": "2026-05-01",
        "close": 284.320007,
        "direction_boundary": 351.850006,
        "core_momentum": -0.191928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602877
      },
      {
        "date": "2026-05-08",
        "close": 308.299988,
        "direction_boundary": 341.399994,
        "core_momentum": -0.096954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61416
      },
      {
        "date": "2026-05-15",
        "close": 390.649994,
        "direction_boundary": 350.0,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677385
      },
      {
        "date": "2026-05-22",
        "close": 307.299988,
        "direction_boundary": 352.75,
        "core_momentum": -0.128845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758067
      },
      {
        "date": "2026-05-29",
        "close": 303.950012,
        "direction_boundary": 365.600006,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757648
      },
      {
        "date": "2026-06-05",
        "close": 370.899994,
        "direction_boundary": 384.25,
        "core_momentum": -0.034743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8059
      },
      {
        "date": "2026-06-12",
        "close": 324.950012,
        "direction_boundary": 416.299988,
        "core_momentum": -0.219433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826389
      },
      {
        "date": "2026-06-19",
        "close": 318.5,
        "direction_boundary": 400.950012,
        "core_momentum": -0.205637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826349
      },
      {
        "date": "2026-06-26",
        "close": 353.0,
        "direction_boundary": 468.299988,
        "core_momentum": -0.24621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837516
      },
      {
        "date": "2026-07-03",
        "close": 350.549988,
        "direction_boundary": 479.200012,
        "core_momentum": -0.268468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837701
      },
      {
        "date": "2026-07-10",
        "close": 317.649994,
        "direction_boundary": 537.25,
        "core_momentum": -0.408748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84794
      },
      {
        "date": "2026-07-17",
        "close": 309.0,
        "direction_boundary": 543.150024,
        "core_momentum": -0.431096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843207
      },
      {
        "date": "2026-07-24",
        "close": 319.899994,
        "direction_boundary": 545.549988,
        "core_momentum": -0.413619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842242
      },
      {
        "date": "2026-07-31",
        "close": 311.399994,
        "direction_boundary": 525.549988,
        "core_momentum": -0.407478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830318
      },
      {
        "date": "2026-08-07",
        "close": 307.399994,
        "direction_boundary": 529.0,
        "core_momentum": -0.418904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1595.069702,
        "volume": 4163
      },
      {
        "date": "2023-08-25",
        "close": 1634.983887,
        "volume": 7436
      },
      {
        "date": "2023-09-01",
        "close": 1646.808472,
        "volume": 7540
      },
      {
        "date": "2023-09-08",
        "close": 1715.410889,
        "volume": 15356
      },
      {
        "date": "2023-09-15",
        "close": 1890.484497,
        "volume": 24149
      },
      {
        "date": "2023-09-22",
        "close": 1939.878174,
        "volume": 9577
      },
      {
        "date": "2023-09-29",
        "close": 2175.720947,
        "volume": 22155
      },
      {
        "date": "2023-10-06",
        "close": 2356.482178,
        "volume": 18667
      },
      {
        "date": "2023-10-13",
        "close": 2360.922607,
        "volume": 10095
      },
      {
        "date": "2023-10-20",
        "close": 2371.0,
        "volume": 4912
      },
      {
        "date": "2023-10-27",
        "close": 2266.550049,
        "volume": 2917
      },
      {
        "date": "2023-11-03",
        "close": 2048.899902,
        "volume": 5587
      },
      {
        "date": "2023-11-10",
        "close": 1939.900024,
        "volume": 10105
      },
      {
        "date": "2023-11-17",
        "close": 2233.0,
        "volume": 3917
      },
      {
        "date": "2023-11-24",
        "close": 2192.0,
        "volume": 3665
      },
      {
        "date": "2023-12-01",
        "close": 2245.0,
        "volume": 2264
      },
      {
        "date": "2023-12-08",
        "close": 2226.0,
        "volume": 10402
      },
      {
        "date": "2023-12-15",
        "close": 2286.850098,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 2350.0,
        "volume": 4283
      },
      {
        "date": "2023-12-29",
        "close": 2345.0,
        "volume": 3096
      },
      {
        "date": "2024-01-05",
        "close": 2300.0,
        "volume": 7015
      },
      {
        "date": "2024-01-12",
        "close": 2541.0,
        "volume": 10933
      },
      {
        "date": "2024-01-19",
        "close": 2515.699951,
        "volume": 4916
      },
      {
        "date": "2024-01-26",
        "close": 2484.350098,
        "volume": 3309
      },
      {
        "date": "2024-02-02",
        "close": 2792.0,
        "volume": 8603
      },
      {
        "date": "2024-02-09",
        "close": 2960.550049,
        "volume": 9639
      },
      {
        "date": "2024-02-16",
        "close": 2883.0,
        "volume": 23236
      },
      {
        "date": "2024-02-23",
        "close": 2985.850098,
        "volume": 5133
      },
      {
        "date": "2024-03-01",
        "close": 2905.199951,
        "volume": 4791
      },
      {
        "date": "2024-03-08",
        "close": 2714.350098,
        "volume": 7027
      },
      {
        "date": "2024-03-15",
        "close": 2898.350098,
        "volume": 8135
      },
      {
        "date": "2024-03-22",
        "close": 2752.350098,
        "volume": 2556
      },
      {
        "date": "2024-03-29",
        "close": 3002.199951,
        "volume": 8448
      },
      {
        "date": "2024-04-05",
        "close": 2996.699951,
        "volume": 12991
      },
      {
        "date": "2024-04-12",
        "close": 3197.800049,
        "volume": 19075
      },
      {
        "date": "2024-04-19",
        "close": 3210.699951,
        "volume": 16077
      },
      {
        "date": "2024-04-26",
        "close": 3276.350098,
        "volume": 9599
      },
      {
        "date": "2024-05-03",
        "close": 2213.5,
        "volume": 19883
      },
      {
        "date": "2024-05-10",
        "close": 1712.800049,
        "volume": 1284
      },
      {
        "date": "2024-05-17",
        "close": 1255.650024,
        "volume": 3268
      },
      {
        "date": "2024-05-24",
        "close": 920.549988,
        "volume": 92869
      },
      {
        "date": "2024-05-31",
        "close": 712.349976,
        "volume": 8032
      },
      {
        "date": "2024-06-07",
        "close": 662.700012,
        "volume": 51519
      },
      {
        "date": "2024-06-14",
        "close": 624.950012,
        "volume": 49663
      },
      {
        "date": "2024-06-21",
        "close": 613.400024,
        "volume": 25568
      },
      {
        "date": "2024-06-28",
        "close": 626.700012,
        "volume": 13262
      },
      {
        "date": "2024-07-05",
        "close": 606.650024,
        "volume": 20536
      },
      {
        "date": "2024-07-12",
        "close": 595.099976,
        "volume": 7552
      },
      {
        "date": "2024-07-19",
        "close": 572.299988,
        "volume": 8844
      },
      {
        "date": "2024-07-26",
        "close": 578.150024,
        "volume": 7981
      },
      {
        "date": "2024-08-02",
        "close": 571.700012,
        "volume": 10420
      },
      {
        "date": "2024-08-09",
        "close": 567.450012,
        "volume": 15439
      },
      {
        "date": "2024-08-16",
        "close": 542.700012,
        "volume": 5608
      },
      {
        "date": "2024-08-23",
        "close": 551.849976,
        "volume": 9937
      },
      {
        "date": "2024-08-30",
        "close": 524.75,
        "volume": 12563
      },
      {
        "date": "2024-09-06",
        "close": 470.299988,
        "volume": 21632
      },
      {
        "date": "2024-09-13",
        "close": 458.700012,
        "volume": 27528
      },
      {
        "date": "2024-09-20",
        "close": 439.799988,
        "volume": 35816
      },
      {
        "date": "2024-09-27",
        "close": 406.899994,
        "volume": 15087
      },
      {
        "date": "2024-10-04",
        "close": 416.0,
        "volume": 12725
      },
      {
        "date": "2024-10-11",
        "close": 422.600006,
        "volume": 5826
      },
      {
        "date": "2024-10-18",
        "close": 413.75,
        "volume": 5437
      },
      {
        "date": "2024-10-25",
        "close": 389.200012,
        "volume": 4206
      },
      {
        "date": "2024-11-01",
        "close": 412.549988,
        "volume": 5305
      },
      {
        "date": "2024-11-08",
        "close": 400.0,
        "volume": 8097
      },
      {
        "date": "2024-11-15",
        "close": 388.600006,
        "volume": 6610
      },
      {
        "date": "2024-11-22",
        "close": 386.850006,
        "volume": 2591
      },
      {
        "date": "2024-11-29",
        "close": 389.75,
        "volume": 5351
      },
      {
        "date": "2024-12-06",
        "close": 434.649994,
        "volume": 4843
      },
      {
        "date": "2024-12-13",
        "close": 409.600006,
        "volume": 4661
      },
      {
        "date": "2024-12-20",
        "close": 393.700012,
        "volume": 3594
      },
      {
        "date": "2024-12-27",
        "close": 387.899994,
        "volume": 2040
      },
      {
        "date": "2025-01-03",
        "close": 382.600006,
        "volume": 3033
      },
      {
        "date": "2025-01-10",
        "close": 361.100006,
        "volume": 7831
      },
      {
        "date": "2025-01-17",
        "close": 355.450012,
        "volume": 3835
      },
      {
        "date": "2025-01-24",
        "close": 301.700012,
        "volume": 7719
      },
      {
        "date": "2025-01-31",
        "close": 279.0,
        "volume": 5603
      },
      {
        "date": "2025-02-07",
        "close": 304.950012,
        "volume": 8318
      },
      {
        "date": "2025-02-14",
        "close": 298.0,
        "volume": 3435
      },
      {
        "date": "2025-02-21",
        "close": 335.450012,
        "volume": 13627
      },
      {
        "date": "2025-02-28",
        "close": 382.399994,
        "volume": 4541
      },
      {
        "date": "2025-03-07",
        "close": 345.75,
        "volume": 1027
      },
      {
        "date": "2025-03-14",
        "close": 318.950012,
        "volume": 752
      },
      {
        "date": "2025-03-21",
        "close": 306.5,
        "volume": 1264
      },
      {
        "date": "2025-03-28",
        "close": 288.100006,
        "volume": 5716
      },
      {
        "date": "2025-04-04",
        "close": 347.649994,
        "volume": 1993
      },
      {
        "date": "2025-04-11",
        "close": 327.899994,
        "volume": 2651
      },
      {
        "date": "2025-04-18",
        "close": 354.75,
        "volume": 1493
      },
      {
        "date": "2025-04-25",
        "close": 355.25,
        "volume": 2633
      },
      {
        "date": "2025-05-02",
        "close": 351.850006,
        "volume": 867
      },
      {
        "date": "2025-05-09",
        "close": 341.399994,
        "volume": 1672
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "volume": 5736
      },
      {
        "date": "2025-05-23",
        "close": 352.75,
        "volume": 2272
      },
      {
        "date": "2025-05-30",
        "close": 365.600006,
        "volume": 3503
      },
      {
        "date": "2025-06-06",
        "close": 384.25,
        "volume": 5394
      },
      {
        "date": "2025-06-13",
        "close": 416.299988,
        "volume": 3053
      },
      {
        "date": "2025-06-20",
        "close": 400.950012,
        "volume": 24634
      },
      {
        "date": "2025-06-27",
        "close": 468.299988,
        "volume": 18221
      },
      {
        "date": "2025-07-04",
        "close": 479.200012,
        "volume": 30634
      },
      {
        "date": "2025-07-11",
        "close": 537.25,
        "volume": 31871
      },
      {
        "date": "2025-07-18",
        "close": 543.150024,
        "volume": 8980
      },
      {
        "date": "2025-07-25",
        "close": 545.549988,
        "volume": 5258
      },
      {
        "date": "2025-08-01",
        "close": 525.549988,
        "volume": 5446
      },
      {
        "date": "2025-08-08",
        "close": 529.0,
        "volume": 4769
      },
      {
        "date": "2025-08-15",
        "close": 537.700012,
        "volume": 4638
      },
      {
        "date": "2025-08-22",
        "close": 548.700012,
        "volume": 5236
      },
      {
        "date": "2025-08-29",
        "close": 524.75,
        "volume": 2894
      },
      {
        "date": "2025-09-05",
        "close": 545.400024,
        "volume": 2052
      },
      {
        "date": "2025-09-12",
        "close": 519.700012,
        "volume": 3215
      },
      {
        "date": "2025-09-19",
        "close": 522.349976,
        "volume": 5620
      },
      {
        "date": "2025-09-26",
        "close": 491.0,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 488.0,
        "volume": 254
      },
      {
        "date": "2025-10-10",
        "close": 501.75,
        "volume": 2910
      },
      {
        "date": "2025-10-17",
        "close": 463.299988,
        "volume": 3740
      },
      {
        "date": "2025-10-24",
        "close": 445.299988,
        "volume": 13235
      },
      {
        "date": "2025-10-31",
        "close": 404.149994,
        "volume": 5598
      },
      {
        "date": "2025-11-07",
        "close": 384.100006,
        "volume": 5238
      },
      {
        "date": "2025-11-14",
        "close": 338.100006,
        "volume": 24201
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "volume": 4394
      },
      {
        "date": "2025-11-28",
        "close": 333.25,
        "volume": 3883
      },
      {
        "date": "2025-12-05",
        "close": 320.899994,
        "volume": 8721
      },
      {
        "date": "2025-12-12",
        "close": 308.799988,
        "volume": 22320
      },
      {
        "date": "2025-12-19",
        "close": 302.450012,
        "volume": 13549
      },
      {
        "date": "2025-12-26",
        "close": 297.549988,
        "volume": 5910
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "volume": 6561
      },
      {
        "date": "2026-01-09",
        "close": 286.049988,
        "volume": 9639
      },
      {
        "date": "2026-01-16",
        "close": 267.700012,
        "volume": 26915
      },
      {
        "date": "2026-01-23",
        "close": 259.0,
        "volume": 8929
      },
      {
        "date": "2026-01-30",
        "close": 235.100006,
        "volume": 27589
      },
      {
        "date": "2026-02-06",
        "close": 258.670013,
        "volume": 25033
      },
      {
        "date": "2026-02-13",
        "close": 274.269989,
        "volume": 5333
      },
      {
        "date": "2026-02-20",
        "close": 268.230011,
        "volume": 2791
      },
      {
        "date": "2026-02-27",
        "close": 241.649994,
        "volume": 5396
      },
      {
        "date": "2026-03-06",
        "close": 223.669998,
        "volume": 6118
      },
      {
        "date": "2026-03-13",
        "close": 215.289993,
        "volume": 5638
      },
      {
        "date": "2026-03-20",
        "close": 274.839996,
        "volume": 36858
      },
      {
        "date": "2026-03-27",
        "close": 233.990005,
        "volume": 28020
      },
      {
        "date": "2026-04-03",
        "close": 230.800003,
        "volume": 1609
      },
      {
        "date": "2026-04-10",
        "close": 271.369995,
        "volume": 4599
      },
      {
        "date": "2026-04-17",
        "close": 287.519989,
        "volume": 4404
      },
      {
        "date": "2026-04-24",
        "close": 288.51001,
        "volume": 6037
      },
      {
        "date": "2026-05-01",
        "close": 284.320007,
        "volume": 2296
      },
      {
        "date": "2026-05-08",
        "close": 308.299988,
        "volume": 3902
      },
      {
        "date": "2026-05-15",
        "close": 390.649994,
        "volume": 28300
      },
      {
        "date": "2026-05-22",
        "close": 307.299988,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 303.950012,
        "volume": 4525
      },
      {
        "date": "2026-06-05",
        "close": 370.899994,
        "volume": 962
      },
      {
        "date": "2026-06-12",
        "close": 324.950012,
        "volume": 858
      },
      {
        "date": "2026-06-19",
        "close": 318.5,
        "volume": 469
      },
      {
        "date": "2026-06-26",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 350.549988,
        "volume": 204
      },
      {
        "date": "2026-07-10",
        "close": 317.649994,
        "volume": 1607
      },
      {
        "date": "2026-07-17",
        "close": 309.0,
        "volume": 4296
      },
      {
        "date": "2026-07-24",
        "close": 319.899994,
        "volume": 775
      },
      {
        "date": "2026-07-31",
        "close": 311.399994,
        "volume": 719
      },
      {
        "date": "2026-08-07",
        "close": 307.399994,
        "volume": 2171
      }
    ],
    "sharemaestro_context": {
      "trend": 290.279332,
      "fair_value": 909.344821,
      "market_activity": 11.10383,
      "market_dynamics": 0.028016,
      "relative_strength": -10.02957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031241,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.229443,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.152529,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.253483,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.733081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.613323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.546396
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.031241
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.476888
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.563015
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.183535
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.237164
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000325
      }
    ]
  }
}