{
  "ticker": {
    "uuid": "2c51729d-8af3-4d3c-bcfa-ca788450529b",
    "symbol": "7037",
    "name": "teno. Holdings Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 484.858337,
    "boundary_margin": 0.784026,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161399,
    "volatility_stability": 0.3883,
    "risk_context": 0.6196,
    "current_regime": {
      "move": 0.73447,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 549.982178,
        "direction_boundary": 556.175049,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265826
      },
      {
        "date": "2023-08-25",
        "close": 581.437012,
        "direction_boundary": 560.856628,
        "core_momentum": 0.036695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268734
      },
      {
        "date": "2023-09-01",
        "close": 580.483826,
        "direction_boundary": 549.620789,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249573
      },
      {
        "date": "2023-09-08",
        "close": 585.249695,
        "direction_boundary": 539.321289,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2458
      },
      {
        "date": "2023-09-15",
        "close": 587.156128,
        "direction_boundary": 514.976929,
        "core_momentum": 0.14016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246511
      },
      {
        "date": "2023-09-22",
        "close": 560.467163,
        "direction_boundary": 498.123138,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249675
      },
      {
        "date": "2023-09-29",
        "close": 564.279846,
        "direction_boundary": 520.594849,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240814
      },
      {
        "date": "2023-10-06",
        "close": 548.075867,
        "direction_boundary": 538.384888,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237479
      },
      {
        "date": "2023-10-13",
        "close": 508.04248,
        "direction_boundary": 526.212708,
        "core_momentum": -0.03453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25203
      },
      {
        "date": "2023-10-20",
        "close": 486.119476,
        "direction_boundary": 528.085449,
        "core_momentum": -0.079468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2023-10-27",
        "close": 480.400421,
        "direction_boundary": 514.976929,
        "core_momentum": -0.067142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2023-11-03",
        "close": 455.617859,
        "direction_boundary": 502.804749,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2023-11-10",
        "close": 469.915497,
        "direction_boundary": 499.059387,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2023-11-17",
        "close": 436.554321,
        "direction_boundary": 503.741089,
        "core_momentum": -0.133376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2023-11-24",
        "close": 465.149597,
        "direction_boundary": 516.849548,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2023-12-01",
        "close": 452.758331,
        "direction_boundary": 516.849548,
        "core_momentum": -0.124004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2023-12-08",
        "close": 424.163055,
        "direction_boundary": 508.422668,
        "core_momentum": -0.165727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2023-12-15",
        "close": 410.818604,
        "direction_boundary": 499.995758,
        "core_momentum": -0.178356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27057
      },
      {
        "date": "2023-12-22",
        "close": 557.607605,
        "direction_boundary": 486.887238,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523965
      },
      {
        "date": "2023-12-29",
        "close": 502.49234,
        "direction_boundary": 476.587708,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541456
      },
      {
        "date": "2024-01-05",
        "close": 488.911438,
        "direction_boundary": 543.310059,
        "core_momentum": -0.100124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540577
      },
      {
        "date": "2024-01-12",
        "close": 527.713928,
        "direction_boundary": 549.982178,
        "core_momentum": -0.040489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553205
      },
      {
        "date": "2024-01-19",
        "close": 496.671936,
        "direction_boundary": 593.828247,
        "core_momentum": -0.16361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557557
      },
      {
        "date": "2024-01-26",
        "close": 493.76178,
        "direction_boundary": 838.794373,
        "core_momentum": -0.411343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557287
      },
      {
        "date": "2024-02-02",
        "close": 499.582123,
        "direction_boundary": 967.473022,
        "core_momentum": -0.483622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557933
      },
      {
        "date": "2024-02-09",
        "close": 492.791718,
        "direction_boundary": 916.001587,
        "core_momentum": -0.462019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557392
      },
      {
        "date": "2024-02-16",
        "close": 485.031189,
        "direction_boundary": 951.269104,
        "core_momentum": -0.490122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543532
      },
      {
        "date": "2024-02-23",
        "close": 472.42038,
        "direction_boundary": 872.155457,
        "core_momentum": -0.45833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537147
      },
      {
        "date": "2024-03-01",
        "close": 478.240753,
        "direction_boundary": 800.667419,
        "core_momentum": -0.402697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53782
      },
      {
        "date": "2024-03-08",
        "close": 461.749695,
        "direction_boundary": 763.49353,
        "core_momentum": -0.395215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538652
      },
      {
        "date": "2024-03-15",
        "close": 467.570068,
        "direction_boundary": 755.868103,
        "core_momentum": -0.381413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539231
      },
      {
        "date": "2024-03-22",
        "close": 465.629944,
        "direction_boundary": 764.446716,
        "core_momentum": -0.390893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536491
      },
      {
        "date": "2024-03-29",
        "close": 460.779633,
        "direction_boundary": 793.995117,
        "core_momentum": -0.419669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53613
      },
      {
        "date": "2024-04-05",
        "close": 436.528107,
        "direction_boundary": 758.7276,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53922
      },
      {
        "date": "2024-04-12",
        "close": 432.647827,
        "direction_boundary": 734.898254,
        "core_momentum": -0.411282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530481
      },
      {
        "date": "2024-04-19",
        "close": 425.857391,
        "direction_boundary": 712.022034,
        "core_momentum": -0.401904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52788
      },
      {
        "date": "2024-04-26",
        "close": 421.00708,
        "direction_boundary": 701.537109,
        "core_momentum": -0.399879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52787
      },
      {
        "date": "2024-05-03",
        "close": 432.647827,
        "direction_boundary": 712.022034,
        "core_momentum": -0.392367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525031
      },
      {
        "date": "2024-05-10",
        "close": 440.408325,
        "direction_boundary": 717.741028,
        "core_momentum": -0.386397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523701
      },
      {
        "date": "2024-05-17",
        "close": 406.456146,
        "direction_boundary": 685.33313,
        "core_momentum": -0.406922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525567
      },
      {
        "date": "2024-05-24",
        "close": 411.306458,
        "direction_boundary": 668.175964,
        "core_momentum": -0.384434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517378
      },
      {
        "date": "2024-05-31",
        "close": 410.336395,
        "direction_boundary": 648.159302,
        "core_momentum": -0.36692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516384
      },
      {
        "date": "2024-06-07",
        "close": 407.426208,
        "direction_boundary": 693.911743,
        "core_momentum": -0.412856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508784
      },
      {
        "date": "2024-06-14",
        "close": 401.605835,
        "direction_boundary": 653.878357,
        "core_momentum": -0.38581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507264
      },
      {
        "date": "2024-06-21",
        "close": 403.545959,
        "direction_boundary": 646.25293,
        "core_momentum": -0.37556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-06-28",
        "close": 402.575867,
        "direction_boundary": 638.627563,
        "core_momentum": -0.369623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2024-07-05",
        "close": 399.66571,
        "direction_boundary": 650.065613,
        "core_momentum": -0.385192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2024-07-12",
        "close": 401.605835,
        "direction_boundary": 631.955322,
        "core_momentum": -0.364503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174168
      },
      {
        "date": "2024-07-19",
        "close": 402.575867,
        "direction_boundary": 614.798096,
        "core_momentum": -0.34519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159179
      },
      {
        "date": "2024-07-26",
        "close": 402.575867,
        "direction_boundary": 602.40686,
        "core_momentum": -0.331721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2024-08-02",
        "close": 394.815399,
        "direction_boundary": 597.640991,
        "core_momentum": -0.339377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2024-08-09",
        "close": 369.59375,
        "direction_boundary": 604.313232,
        "core_momentum": -0.388407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2024-08-16",
        "close": 372.503967,
        "direction_boundary": 549.982178,
        "core_momentum": -0.322698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-08-23",
        "close": 398.695648,
        "direction_boundary": 581.437012,
        "core_momentum": -0.314293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206732
      },
      {
        "date": "2024-08-30",
        "close": 410.336395,
        "direction_boundary": 580.483826,
        "core_momentum": -0.293113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210963
      },
      {
        "date": "2024-09-06",
        "close": 426.827454,
        "direction_boundary": 585.249695,
        "core_momentum": -0.270692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215582
      },
      {
        "date": "2024-09-13",
        "close": 469.510223,
        "direction_boundary": 587.156128,
        "core_momentum": -0.200366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254567
      },
      {
        "date": "2024-09-20",
        "close": 454.959259,
        "direction_boundary": 560.467163,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258287
      },
      {
        "date": "2024-09-27",
        "close": 493.76178,
        "direction_boundary": 564.279846,
        "core_momentum": -0.12497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282071
      },
      {
        "date": "2024-10-04",
        "close": 495.701874,
        "direction_boundary": 548.075867,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269949
      },
      {
        "date": "2024-10-11",
        "close": 457.869446,
        "direction_boundary": 508.04248,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293794
      },
      {
        "date": "2024-10-18",
        "close": 453.989197,
        "direction_boundary": 486.119476,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293073
      },
      {
        "date": "2024-10-25",
        "close": 460.779633,
        "direction_boundary": 480.400421,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292845
      },
      {
        "date": "2024-11-01",
        "close": 478.240753,
        "direction_boundary": 455.617859,
        "core_momentum": 0.049653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294774
      },
      {
        "date": "2024-11-08",
        "close": 480.180908,
        "direction_boundary": 469.915497,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294091
      },
      {
        "date": "2024-11-15",
        "close": 502.49234,
        "direction_boundary": 436.554321,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2736
      },
      {
        "date": "2024-11-22",
        "close": 519.953491,
        "direction_boundary": 465.149597,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2024-11-29",
        "close": 490.851563,
        "direction_boundary": 452.758331,
        "core_momentum": 0.084136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290731
      },
      {
        "date": "2024-12-06",
        "close": 474.360504,
        "direction_boundary": 424.163055,
        "core_momentum": 0.118345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295716
      },
      {
        "date": "2024-12-13",
        "close": 467.570068,
        "direction_boundary": 410.818604,
        "core_momentum": 0.138142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29572
      },
      {
        "date": "2024-12-20",
        "close": 452.049072,
        "direction_boundary": 557.607605,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300785
      },
      {
        "date": "2024-12-27",
        "close": 448.246613,
        "direction_boundary": 502.49234,
        "core_momentum": -0.107953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301173
      },
      {
        "date": "2025-01-03",
        "close": 456.162659,
        "direction_boundary": 488.911438,
        "core_momentum": -0.066983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301258
      },
      {
        "date": "2025-01-10",
        "close": 443.299072,
        "direction_boundary": 527.713928,
        "core_momentum": -0.159963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304861
      },
      {
        "date": "2025-01-17",
        "close": 430.435486,
        "direction_boundary": 496.671936,
        "core_momentum": -0.133361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308333
      },
      {
        "date": "2025-01-24",
        "close": 442.30957,
        "direction_boundary": 493.76178,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310182
      },
      {
        "date": "2025-01-31",
        "close": 415.592865,
        "direction_boundary": 499.582123,
        "core_momentum": -0.168119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322022
      },
      {
        "date": "2025-02-07",
        "close": 422.519409,
        "direction_boundary": 492.791718,
        "core_momentum": -0.1426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30717
      },
      {
        "date": "2025-02-14",
        "close": 457.152161,
        "direction_boundary": 485.031189,
        "core_momentum": -0.057479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323721
      },
      {
        "date": "2025-02-21",
        "close": 454.183655,
        "direction_boundary": 472.42038,
        "core_momentum": -0.038603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312354
      },
      {
        "date": "2025-02-28",
        "close": 459.131165,
        "direction_boundary": 478.240753,
        "core_momentum": -0.039958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31061
      },
      {
        "date": "2025-03-07",
        "close": 441.320038,
        "direction_boundary": 461.749695,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312073
      },
      {
        "date": "2025-03-14",
        "close": 446.267578,
        "direction_boundary": 467.570068,
        "core_momentum": -0.04556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281704
      },
      {
        "date": "2025-03-21",
        "close": 456.162659,
        "direction_boundary": 465.629944,
        "core_momentum": -0.020332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280241
      },
      {
        "date": "2025-03-28",
        "close": 498.711456,
        "direction_boundary": 460.779633,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2025-04-04",
        "close": 440.330536,
        "direction_boundary": 436.528107,
        "core_momentum": 0.008711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333069
      },
      {
        "date": "2025-04-11",
        "close": 442.30957,
        "direction_boundary": 432.647827,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315209
      },
      {
        "date": "2025-04-18",
        "close": 427.466949,
        "direction_boundary": 425.857391,
        "core_momentum": 0.00378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318363
      },
      {
        "date": "2025-04-25",
        "close": 445.278076,
        "direction_boundary": 421.00708,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323166
      },
      {
        "date": "2025-05-02",
        "close": 446.267578,
        "direction_boundary": 432.647827,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318435
      },
      {
        "date": "2025-05-09",
        "close": 465.068207,
        "direction_boundary": 440.408325,
        "core_momentum": 0.055993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324135
      },
      {
        "date": "2025-05-16",
        "close": 467.047241,
        "direction_boundary": 406.456146,
        "core_momentum": 0.149072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31724
      },
      {
        "date": "2025-05-23",
        "close": 502.669464,
        "direction_boundary": 411.306458,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330811
      },
      {
        "date": "2025-05-30",
        "close": 504.648499,
        "direction_boundary": 410.336395,
        "core_momentum": 0.229841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320719
      },
      {
        "date": "2025-06-06",
        "close": 505.638,
        "direction_boundary": 407.426208,
        "core_momentum": 0.241054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2025-06-13",
        "close": 493.763916,
        "direction_boundary": 401.605835,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317926
      },
      {
        "date": "2025-06-20",
        "close": 490.79538,
        "direction_boundary": 403.545959,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-06-27",
        "close": 496.732422,
        "direction_boundary": 402.575867,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313742
      },
      {
        "date": "2025-07-04",
        "close": 499.700958,
        "direction_boundary": 399.66571,
        "core_momentum": 0.250297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2025-07-11",
        "close": 499.700958,
        "direction_boundary": 401.605835,
        "core_momentum": 0.244257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2025-07-18",
        "close": 480.90033,
        "direction_boundary": 402.575867,
        "core_momentum": 0.194558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2025-07-25",
        "close": 492.774414,
        "direction_boundary": 402.575867,
        "core_momentum": 0.224054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311585
      },
      {
        "date": "2025-08-01",
        "close": 482.879333,
        "direction_boundary": 394.815399,
        "core_momentum": 0.223051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2025-08-08",
        "close": 484.858337,
        "direction_boundary": 369.59375,
        "core_momentum": 0.311868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29845
      },
      {
        "date": "2025-08-15",
        "close": 507.617004,
        "direction_boundary": 372.503967,
        "core_momentum": 0.362716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2025-08-22",
        "close": 536.312683,
        "direction_boundary": 398.695648,
        "core_momentum": 0.345168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2025-08-29",
        "close": 546.207764,
        "direction_boundary": 410.336395,
        "core_momentum": 0.331122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293941
      },
      {
        "date": "2025-09-05",
        "close": 561.050354,
        "direction_boundary": 426.827454,
        "core_momentum": 0.314466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-09-12",
        "close": 558.081848,
        "direction_boundary": 469.510223,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288081
      },
      {
        "date": "2025-09-19",
        "close": 650.106018,
        "direction_boundary": 454.959259,
        "core_momentum": 0.428932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350443
      },
      {
        "date": "2025-09-26",
        "close": 865.818481,
        "direction_boundary": 493.76178,
        "core_momentum": 0.753515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507308
      },
      {
        "date": "2025-10-03",
        "close": 889.56665,
        "direction_boundary": 495.701874,
        "core_momentum": 0.79456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46173
      },
      {
        "date": "2025-10-10",
        "close": 885.608643,
        "direction_boundary": 457.869446,
        "core_momentum": 0.934195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462769
      },
      {
        "date": "2025-10-17",
        "close": 873.734558,
        "direction_boundary": 453.989197,
        "core_momentum": 0.924571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458206
      },
      {
        "date": "2025-10-24",
        "close": 890.556152,
        "direction_boundary": 460.779633,
        "core_momentum": 0.932716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2025-10-31",
        "close": 905.398743,
        "direction_boundary": 478.240753,
        "core_momentum": 0.893186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456835
      },
      {
        "date": "2025-11-07",
        "close": 913.314819,
        "direction_boundary": 480.180908,
        "core_momentum": 0.902022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457063
      },
      {
        "date": "2025-11-14",
        "close": 905.398743,
        "direction_boundary": 502.49234,
        "core_momentum": 0.801816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458644
      },
      {
        "date": "2025-11-21",
        "close": 895.503662,
        "direction_boundary": 519.953491,
        "core_momentum": 0.722276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455901
      },
      {
        "date": "2025-11-28",
        "close": 891.545654,
        "direction_boundary": 490.851563,
        "core_momentum": 0.816324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456718
      },
      {
        "date": "2025-12-05",
        "close": 890.556152,
        "direction_boundary": 474.360504,
        "core_momentum": 0.877383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457006
      },
      {
        "date": "2025-12-12",
        "close": 934.094482,
        "direction_boundary": 467.570068,
        "core_momentum": 0.997764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2025-12-19",
        "close": 954.874084,
        "direction_boundary": 452.049072,
        "core_momentum": 1.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2025-12-26",
        "close": 943.0,
        "direction_boundary": 448.246613,
        "core_momentum": 1.103753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454134
      },
      {
        "date": "2026-01-02",
        "close": 931.0,
        "direction_boundary": 456.162659,
        "core_momentum": 1.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456419
      },
      {
        "date": "2026-01-09",
        "close": 928.0,
        "direction_boundary": 443.299072,
        "core_momentum": 1.093395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456779
      },
      {
        "date": "2026-01-16",
        "close": 923.0,
        "direction_boundary": 430.435486,
        "core_momentum": 1.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450048
      },
      {
        "date": "2026-01-23",
        "close": 919.0,
        "direction_boundary": 442.30957,
        "core_momentum": 1.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451896
      },
      {
        "date": "2026-01-30",
        "close": 918.0,
        "direction_boundary": 415.592865,
        "core_momentum": 1.208893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44891
      },
      {
        "date": "2026-02-06",
        "close": 910.0,
        "direction_boundary": 422.519409,
        "core_momentum": 1.153747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45044
      },
      {
        "date": "2026-02-13",
        "close": 901.0,
        "direction_boundary": 457.152161,
        "core_momentum": 0.970897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451721
      },
      {
        "date": "2026-02-20",
        "close": 873.0,
        "direction_boundary": 454.183655,
        "core_momentum": 0.92213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455041
      },
      {
        "date": "2026-02-27",
        "close": 860.0,
        "direction_boundary": 459.131165,
        "core_momentum": 0.873103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457443
      },
      {
        "date": "2026-03-06",
        "close": 832.0,
        "direction_boundary": 441.320038,
        "core_momentum": 0.885253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462509
      },
      {
        "date": "2026-03-13",
        "close": 832.0,
        "direction_boundary": 446.267578,
        "core_momentum": 0.864352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462098
      },
      {
        "date": "2026-03-20",
        "close": 834.0,
        "direction_boundary": 456.162659,
        "core_momentum": 0.828295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41767
      },
      {
        "date": "2026-03-27",
        "close": 832.0,
        "direction_boundary": 498.711456,
        "core_momentum": 0.668299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122067
      },
      {
        "date": "2026-04-03",
        "close": 893.0,
        "direction_boundary": 440.330536,
        "core_momentum": 1.028022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153523
      },
      {
        "date": "2026-04-10",
        "close": 912.0,
        "direction_boundary": 442.30957,
        "core_momentum": 1.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156047
      },
      {
        "date": "2026-04-17",
        "close": 910.0,
        "direction_boundary": 427.466949,
        "core_momentum": 1.12882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15471
      },
      {
        "date": "2026-04-24",
        "close": 900.0,
        "direction_boundary": 445.278076,
        "core_momentum": 1.021209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153527
      },
      {
        "date": "2026-05-01",
        "close": 908.0,
        "direction_boundary": 446.267578,
        "core_momentum": 1.034654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152279
      },
      {
        "date": "2026-05-08",
        "close": 918.0,
        "direction_boundary": 465.068207,
        "core_momentum": 0.973904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2026-05-15",
        "close": 910.0,
        "direction_boundary": 467.047241,
        "core_momentum": 0.948411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15257
      },
      {
        "date": "2026-05-22",
        "close": 905.0,
        "direction_boundary": 502.669464,
        "core_momentum": 0.800388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2026-05-29",
        "close": 898.0,
        "direction_boundary": 504.648499,
        "core_momentum": 0.779456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2026-06-05",
        "close": 897.0,
        "direction_boundary": 505.638,
        "core_momentum": 0.773996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2026-06-12",
        "close": 869.0,
        "direction_boundary": 493.763916,
        "core_momentum": 0.75995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142244
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "direction_boundary": 490.79538,
        "core_momentum": 0.803195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141025
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "direction_boundary": 496.732422,
        "core_momentum": 0.74138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143146
      },
      {
        "date": "2026-07-03",
        "close": 843.0,
        "direction_boundary": 499.700958,
        "core_momentum": 0.687009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145963
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "direction_boundary": 499.700958,
        "core_momentum": 0.731035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151624
      },
      {
        "date": "2026-07-17",
        "close": 842.0,
        "direction_boundary": 480.90033,
        "core_momentum": 0.750883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155291
      },
      {
        "date": "2026-07-24",
        "close": 846.0,
        "direction_boundary": 492.774414,
        "core_momentum": 0.71681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155707
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "direction_boundary": 482.879333,
        "core_momentum": 0.801692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161593
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "direction_boundary": 484.858337,
        "core_momentum": 0.784026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 549.982178,
        "volume": 105000
      },
      {
        "date": "2023-08-25",
        "close": 581.437012,
        "volume": 44000
      },
      {
        "date": "2023-09-01",
        "close": 580.483826,
        "volume": 28300
      },
      {
        "date": "2023-09-08",
        "close": 585.249695,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 587.156128,
        "volume": 30700
      },
      {
        "date": "2023-09-22",
        "close": 560.467163,
        "volume": 32900
      },
      {
        "date": "2023-09-29",
        "close": 564.279846,
        "volume": 22700
      },
      {
        "date": "2023-10-06",
        "close": 548.075867,
        "volume": 29100
      },
      {
        "date": "2023-10-13",
        "close": 508.04248,
        "volume": 28600
      },
      {
        "date": "2023-10-20",
        "close": 486.119476,
        "volume": 58000
      },
      {
        "date": "2023-10-27",
        "close": 480.400421,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 455.617859,
        "volume": 59400
      },
      {
        "date": "2023-11-10",
        "close": 469.915497,
        "volume": 34400
      },
      {
        "date": "2023-11-17",
        "close": 436.554321,
        "volume": 44100
      },
      {
        "date": "2023-11-24",
        "close": 465.149597,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 452.758331,
        "volume": 28600
      },
      {
        "date": "2023-12-08",
        "close": 424.163055,
        "volume": 71000
      },
      {
        "date": "2023-12-15",
        "close": 410.818604,
        "volume": 102300
      },
      {
        "date": "2023-12-22",
        "close": 557.607605,
        "volume": 2005500
      },
      {
        "date": "2023-12-29",
        "close": 502.49234,
        "volume": 1912900
      },
      {
        "date": "2024-01-05",
        "close": 488.911438,
        "volume": 53500
      },
      {
        "date": "2024-01-12",
        "close": 527.713928,
        "volume": 995300
      },
      {
        "date": "2024-01-19",
        "close": 496.671936,
        "volume": 298400
      },
      {
        "date": "2024-01-26",
        "close": 493.76178,
        "volume": 117100
      },
      {
        "date": "2024-02-02",
        "close": 499.582123,
        "volume": 71900
      },
      {
        "date": "2024-02-09",
        "close": 492.791718,
        "volume": 324200
      },
      {
        "date": "2024-02-16",
        "close": 485.031189,
        "volume": 420300
      },
      {
        "date": "2024-02-23",
        "close": 472.42038,
        "volume": 574200
      },
      {
        "date": "2024-03-01",
        "close": 478.240753,
        "volume": 89000
      },
      {
        "date": "2024-03-08",
        "close": 461.749695,
        "volume": 79200
      },
      {
        "date": "2024-03-15",
        "close": 467.570068,
        "volume": 77700
      },
      {
        "date": "2024-03-22",
        "close": 465.629944,
        "volume": 26400
      },
      {
        "date": "2024-03-29",
        "close": 460.779633,
        "volume": 55000
      },
      {
        "date": "2024-04-05",
        "close": 436.528107,
        "volume": 57800
      },
      {
        "date": "2024-04-12",
        "close": 432.647827,
        "volume": 39900
      },
      {
        "date": "2024-04-19",
        "close": 425.857391,
        "volume": 46300
      },
      {
        "date": "2024-04-26",
        "close": 421.00708,
        "volume": 36100
      },
      {
        "date": "2024-05-03",
        "close": 432.647827,
        "volume": 18600
      },
      {
        "date": "2024-05-10",
        "close": 440.408325,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 406.456146,
        "volume": 53000
      },
      {
        "date": "2024-05-24",
        "close": 411.306458,
        "volume": 24500
      },
      {
        "date": "2024-05-31",
        "close": 410.336395,
        "volume": 188500
      },
      {
        "date": "2024-06-07",
        "close": 407.426208,
        "volume": 19600
      },
      {
        "date": "2024-06-14",
        "close": 401.605835,
        "volume": 17600
      },
      {
        "date": "2024-06-21",
        "close": 403.545959,
        "volume": 22400
      },
      {
        "date": "2024-06-28",
        "close": 402.575867,
        "volume": 29500
      },
      {
        "date": "2024-07-05",
        "close": 399.66571,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 401.605835,
        "volume": 30100
      },
      {
        "date": "2024-07-19",
        "close": 402.575867,
        "volume": 16400
      },
      {
        "date": "2024-07-26",
        "close": 402.575867,
        "volume": 36700
      },
      {
        "date": "2024-08-02",
        "close": 394.815399,
        "volume": 47300
      },
      {
        "date": "2024-08-09",
        "close": 369.59375,
        "volume": 56000
      },
      {
        "date": "2024-08-16",
        "close": 372.503967,
        "volume": 54100
      },
      {
        "date": "2024-08-23",
        "close": 398.695648,
        "volume": 26700
      },
      {
        "date": "2024-08-30",
        "close": 410.336395,
        "volume": 30900
      },
      {
        "date": "2024-09-06",
        "close": 426.827454,
        "volume": 1794000
      },
      {
        "date": "2024-09-13",
        "close": 469.510223,
        "volume": 1358200
      },
      {
        "date": "2024-09-20",
        "close": 454.959259,
        "volume": 5689600
      },
      {
        "date": "2024-09-27",
        "close": 493.76178,
        "volume": 3869700
      },
      {
        "date": "2024-10-04",
        "close": 495.701874,
        "volume": 467800
      },
      {
        "date": "2024-10-11",
        "close": 457.869446,
        "volume": 189700
      },
      {
        "date": "2024-10-18",
        "close": 453.989197,
        "volume": 99300
      },
      {
        "date": "2024-10-25",
        "close": 460.779633,
        "volume": 135600
      },
      {
        "date": "2024-11-01",
        "close": 478.240753,
        "volume": 170400
      },
      {
        "date": "2024-11-08",
        "close": 480.180908,
        "volume": 57200
      },
      {
        "date": "2024-11-15",
        "close": 502.49234,
        "volume": 205400
      },
      {
        "date": "2024-11-22",
        "close": 519.953491,
        "volume": 67400
      },
      {
        "date": "2024-11-29",
        "close": 490.851563,
        "volume": 47600
      },
      {
        "date": "2024-12-06",
        "close": 474.360504,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 467.570068,
        "volume": 35300
      },
      {
        "date": "2024-12-20",
        "close": 452.049072,
        "volume": 25800
      },
      {
        "date": "2024-12-27",
        "close": 448.246613,
        "volume": 27700
      },
      {
        "date": "2025-01-03",
        "close": 456.162659,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 443.299072,
        "volume": 20700
      },
      {
        "date": "2025-01-17",
        "close": 430.435486,
        "volume": 21800
      },
      {
        "date": "2025-01-24",
        "close": 442.30957,
        "volume": 33700
      },
      {
        "date": "2025-01-31",
        "close": 415.592865,
        "volume": 47900
      },
      {
        "date": "2025-02-07",
        "close": 422.519409,
        "volume": 10500
      },
      {
        "date": "2025-02-14",
        "close": 457.152161,
        "volume": 45800
      },
      {
        "date": "2025-02-21",
        "close": 454.183655,
        "volume": 23800
      },
      {
        "date": "2025-02-28",
        "close": 459.131165,
        "volume": 26700
      },
      {
        "date": "2025-03-07",
        "close": 441.320038,
        "volume": 17600
      },
      {
        "date": "2025-03-14",
        "close": 446.267578,
        "volume": 15800
      },
      {
        "date": "2025-03-21",
        "close": 456.162659,
        "volume": 25900
      },
      {
        "date": "2025-03-28",
        "close": 498.711456,
        "volume": 437000
      },
      {
        "date": "2025-04-04",
        "close": 440.330536,
        "volume": 108600
      },
      {
        "date": "2025-04-11",
        "close": 442.30957,
        "volume": 76800
      },
      {
        "date": "2025-04-18",
        "close": 427.466949,
        "volume": 331500
      },
      {
        "date": "2025-04-25",
        "close": 445.278076,
        "volume": 339800
      },
      {
        "date": "2025-05-02",
        "close": 446.267578,
        "volume": 191000
      },
      {
        "date": "2025-05-09",
        "close": 465.068207,
        "volume": 15900
      },
      {
        "date": "2025-05-16",
        "close": 467.047241,
        "volume": 33400
      },
      {
        "date": "2025-05-23",
        "close": 502.669464,
        "volume": 47300
      },
      {
        "date": "2025-05-30",
        "close": 504.648499,
        "volume": 19700
      },
      {
        "date": "2025-06-06",
        "close": 505.638,
        "volume": 12500
      },
      {
        "date": "2025-06-13",
        "close": 493.763916,
        "volume": 11500
      },
      {
        "date": "2025-06-20",
        "close": 490.79538,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 496.732422,
        "volume": 16800
      },
      {
        "date": "2025-07-04",
        "close": 499.700958,
        "volume": 11600
      },
      {
        "date": "2025-07-11",
        "close": 499.700958,
        "volume": 19900
      },
      {
        "date": "2025-07-18",
        "close": 480.90033,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 492.774414,
        "volume": 14000
      },
      {
        "date": "2025-08-01",
        "close": 482.879333,
        "volume": 14700
      },
      {
        "date": "2025-08-08",
        "close": 484.858337,
        "volume": 38100
      },
      {
        "date": "2025-08-15",
        "close": 507.617004,
        "volume": 94900
      },
      {
        "date": "2025-08-22",
        "close": 536.312683,
        "volume": 39700
      },
      {
        "date": "2025-08-29",
        "close": 546.207764,
        "volume": 24500
      },
      {
        "date": "2025-09-05",
        "close": 561.050354,
        "volume": 63900
      },
      {
        "date": "2025-09-12",
        "close": 558.081848,
        "volume": 33000
      },
      {
        "date": "2025-09-19",
        "close": 650.106018,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 865.818481,
        "volume": 4148000
      },
      {
        "date": "2025-10-03",
        "close": 889.56665,
        "volume": 567800
      },
      {
        "date": "2025-10-10",
        "close": 885.608643,
        "volume": 235100
      },
      {
        "date": "2025-10-17",
        "close": 873.734558,
        "volume": 77500
      },
      {
        "date": "2025-10-24",
        "close": 890.556152,
        "volume": 53100
      },
      {
        "date": "2025-10-31",
        "close": 905.398743,
        "volume": 60500
      },
      {
        "date": "2025-11-07",
        "close": 913.314819,
        "volume": 65000
      },
      {
        "date": "2025-11-14",
        "close": 905.398743,
        "volume": 179300
      },
      {
        "date": "2025-11-21",
        "close": 895.503662,
        "volume": 73800
      },
      {
        "date": "2025-11-28",
        "close": 891.545654,
        "volume": 55600
      },
      {
        "date": "2025-12-05",
        "close": 890.556152,
        "volume": 69800
      },
      {
        "date": "2025-12-12",
        "close": 934.094482,
        "volume": 53400
      },
      {
        "date": "2025-12-19",
        "close": 954.874084,
        "volume": 55300
      },
      {
        "date": "2025-12-26",
        "close": 943.0,
        "volume": 104300
      },
      {
        "date": "2026-01-02",
        "close": 931.0,
        "volume": 29000
      },
      {
        "date": "2026-01-09",
        "close": 928.0,
        "volume": 25100
      },
      {
        "date": "2026-01-16",
        "close": 923.0,
        "volume": 28900
      },
      {
        "date": "2026-01-23",
        "close": 919.0,
        "volume": 22300
      },
      {
        "date": "2026-01-30",
        "close": 918.0,
        "volume": 16100
      },
      {
        "date": "2026-02-06",
        "close": 910.0,
        "volume": 18100
      },
      {
        "date": "2026-02-13",
        "close": 901.0,
        "volume": 31000
      },
      {
        "date": "2026-02-20",
        "close": 873.0,
        "volume": 40200
      },
      {
        "date": "2026-02-27",
        "close": 860.0,
        "volume": 34700
      },
      {
        "date": "2026-03-06",
        "close": 832.0,
        "volume": 83500
      },
      {
        "date": "2026-03-13",
        "close": 832.0,
        "volume": 25200
      },
      {
        "date": "2026-03-20",
        "close": 834.0,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 832.0,
        "volume": 32000
      },
      {
        "date": "2026-04-03",
        "close": 893.0,
        "volume": 33900
      },
      {
        "date": "2026-04-10",
        "close": 912.0,
        "volume": 17700
      },
      {
        "date": "2026-04-17",
        "close": 910.0,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 900.0,
        "volume": 15500
      },
      {
        "date": "2026-05-01",
        "close": 908.0,
        "volume": 42500
      },
      {
        "date": "2026-05-08",
        "close": 918.0,
        "volume": 8600
      },
      {
        "date": "2026-05-15",
        "close": 910.0,
        "volume": 25300
      },
      {
        "date": "2026-05-22",
        "close": 905.0,
        "volume": 19300
      },
      {
        "date": "2026-05-29",
        "close": 898.0,
        "volume": 19400
      },
      {
        "date": "2026-06-05",
        "close": 897.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 869.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 885.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 843.0,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 842.0,
        "volume": 9800
      },
      {
        "date": "2026-07-24",
        "close": 846.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 870.0,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 881.166667,
      "fair_value": 594.193028,
      "market_activity": -6.25775,
      "market_dynamics": -1.198748,
      "relative_strength": -15.456732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019558,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.169635,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138191,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.389846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.339431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.318035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.297703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.220455
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.053731
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.19137
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.098842
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.05754
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.022312
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.0091
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73447
      }
    ]
  }
}