{
  "ticker": {
    "uuid": "2c53775a-4713-4b13-b4b0-e47abb309b4f",
    "symbol": "FRO",
    "name": "Frontline Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.39692,
    "boundary_margin": 1.284312,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.514714,
    "volatility_stability": 1.0748,
    "risk_context": 0.1943,
    "current_regime": {
      "move": 0.843087,
      "interruption": -0.198801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.732791,
        "direction_boundary": 7.904515,
        "core_momentum": 0.737335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341935
      },
      {
        "date": "2023-08-25",
        "close": 13.968384,
        "direction_boundary": 8.012335,
        "core_momentum": 0.74336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336642
      },
      {
        "date": "2023-09-01",
        "close": 13.284404,
        "direction_boundary": 8.032551,
        "core_momentum": 0.653821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338236
      },
      {
        "date": "2023-09-08",
        "close": 13.071611,
        "direction_boundary": 8.612081,
        "core_momentum": 0.517823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2023-09-15",
        "close": 13.03932,
        "direction_boundary": 8.719038,
        "core_momentum": 0.4955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2023-09-22",
        "close": 14.364,
        "direction_boundary": 8.255477,
        "core_momentum": 0.739936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341808
      },
      {
        "date": "2023-09-29",
        "close": 14.98644,
        "direction_boundary": 7.451062,
        "core_momentum": 1.011316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345121
      },
      {
        "date": "2023-10-06",
        "close": 14.57946,
        "direction_boundary": 7.423794,
        "core_momentum": 0.963883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2023-10-13",
        "close": 16.44678,
        "direction_boundary": 8.125953,
        "core_momentum": 1.023982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2023-10-20",
        "close": 16.81386,
        "direction_boundary": 8.480441,
        "core_momentum": 0.982663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326024
      },
      {
        "date": "2023-10-27",
        "close": 17.77146,
        "direction_boundary": 8.500892,
        "core_momentum": 1.090541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330114
      },
      {
        "date": "2023-11-03",
        "close": 18.09066,
        "direction_boundary": 9.318941,
        "core_momentum": 0.941279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324566
      },
      {
        "date": "2023-11-10",
        "close": 17.1171,
        "direction_boundary": 9.13488,
        "core_momentum": 0.873818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33671
      },
      {
        "date": "2023-11-17",
        "close": 17.41236,
        "direction_boundary": 9.748416,
        "core_momentum": 0.786173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335496
      },
      {
        "date": "2023-11-24",
        "close": 17.9949,
        "direction_boundary": 9.380294,
        "core_momentum": 0.918373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2023-12-01",
        "close": 16.04778,
        "direction_boundary": 9.830221,
        "core_momentum": 0.632494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379576
      },
      {
        "date": "2023-12-08",
        "close": 15.43332,
        "direction_boundary": 8.746306,
        "core_momentum": 0.764553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385939
      },
      {
        "date": "2023-12-15",
        "close": 16.286833,
        "direction_boundary": 9.223502,
        "core_momentum": 0.765797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377698
      },
      {
        "date": "2023-12-22",
        "close": 17.40559,
        "direction_boundary": 8.514526,
        "core_momentum": 1.044223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36928
      },
      {
        "date": "2023-12-29",
        "close": 16.254405,
        "direction_boundary": 8.275928,
        "core_momentum": 0.964058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388248
      },
      {
        "date": "2024-01-05",
        "close": 18.029824,
        "direction_boundary": 7.587404,
        "core_momentum": 1.376284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404
      },
      {
        "date": "2024-01-12",
        "close": 17.948755,
        "direction_boundary": 9.625709,
        "core_momentum": 0.864668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403922
      },
      {
        "date": "2024-01-19",
        "close": 18.029824,
        "direction_boundary": 9.584807,
        "core_momentum": 0.881084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398744
      },
      {
        "date": "2024-01-26",
        "close": 18.435171,
        "direction_boundary": 9.503002,
        "core_momentum": 0.939931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387972
      },
      {
        "date": "2024-02-02",
        "close": 17.373162,
        "direction_boundary": 9.939294,
        "core_momentum": 0.747927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393369
      },
      {
        "date": "2024-02-09",
        "close": 18.054145,
        "direction_boundary": 11.04366,
        "core_momentum": 0.634797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395135
      },
      {
        "date": "2024-02-16",
        "close": 19.578249,
        "direction_boundary": 11.704917,
        "core_momentum": 0.672652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40613
      },
      {
        "date": "2024-02-23",
        "close": 18.556775,
        "direction_boundary": 12.298002,
        "core_momentum": 0.508926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2024-03-01",
        "close": 18.30546,
        "direction_boundary": 12.938807,
        "core_momentum": 0.414772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408905
      },
      {
        "date": "2024-03-08",
        "close": 18.80809,
        "direction_boundary": 12.223014,
        "core_momentum": 0.538744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407275
      },
      {
        "date": "2024-03-15",
        "close": 19.468854,
        "direction_boundary": 11.557284,
        "core_momentum": 0.684553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407515
      },
      {
        "date": "2024-03-22",
        "close": 18.966698,
        "direction_boundary": 11.855302,
        "core_momentum": 0.599849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2024-03-29",
        "close": 19.246588,
        "direction_boundary": 12.03702,
        "core_momentum": 0.59895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2024-04-05",
        "close": 19.69112,
        "direction_boundary": 10.837679,
        "core_momentum": 0.816913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387916
      },
      {
        "date": "2024-04-12",
        "close": 19.822833,
        "direction_boundary": 11.644509,
        "core_momentum": 0.702333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2024-04-19",
        "close": 19.01609,
        "direction_boundary": 11.201116,
        "core_momentum": 0.697696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360251
      },
      {
        "date": "2024-04-26",
        "close": 19.592335,
        "direction_boundary": 11.244728,
        "core_momentum": 0.742357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354768
      },
      {
        "date": "2024-05-03",
        "close": 20.36615,
        "direction_boundary": 10.975785,
        "core_momentum": 0.855553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357603
      },
      {
        "date": "2024-05-10",
        "close": 21.559801,
        "direction_boundary": 10.764992,
        "core_momentum": 1.00277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2024-05-17",
        "close": 22.621738,
        "direction_boundary": 10.743186,
        "core_momentum": 1.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357906
      },
      {
        "date": "2024-05-24",
        "close": 23.50257,
        "direction_boundary": 11.00486,
        "core_momentum": 1.135654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358655
      },
      {
        "date": "2024-05-31",
        "close": 23.313233,
        "direction_boundary": 10.735917,
        "core_momentum": 1.171518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2024-06-07",
        "close": 21.609193,
        "direction_boundary": 10.66323,
        "core_momentum": 1.026515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2024-06-14",
        "close": 20.300294,
        "direction_boundary": 11.582055,
        "core_momentum": 0.752737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338785
      },
      {
        "date": "2024-06-21",
        "close": 21.693617,
        "direction_boundary": 10.905675,
        "core_momentum": 0.989204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2024-06-28",
        "close": 21.752727,
        "direction_boundary": 11.042471,
        "core_momentum": 0.969915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2024-07-05",
        "close": 20.570514,
        "direction_boundary": 11.658053,
        "core_momentum": 0.76449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2024-07-12",
        "close": 19.878075,
        "direction_boundary": 11.597255,
        "core_momentum": 0.714033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308869
      },
      {
        "date": "2024-07-19",
        "close": 20.232739,
        "direction_boundary": 11.255265,
        "core_momentum": 0.797624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2024-07-26",
        "close": 19.920297,
        "direction_boundary": 12.220436,
        "core_momentum": 0.630081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309549
      },
      {
        "date": "2024-08-02",
        "close": 19.675409,
        "direction_boundary": 13.10201,
        "core_momentum": 0.501709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297247
      },
      {
        "date": "2024-08-09",
        "close": 19.472744,
        "direction_boundary": 13.337603,
        "core_momentum": 0.459988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293879
      },
      {
        "date": "2024-08-16",
        "close": 21.246064,
        "direction_boundary": 13.732791,
        "core_momentum": 0.547105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297232
      },
      {
        "date": "2024-08-23",
        "close": 20.266516,
        "direction_boundary": 13.968384,
        "core_momentum": 0.450885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294919
      },
      {
        "date": "2024-08-30",
        "close": 20.384738,
        "direction_boundary": 13.284404,
        "core_momentum": 0.534486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293905
      },
      {
        "date": "2024-09-06",
        "close": 18.763416,
        "direction_boundary": 13.071611,
        "core_momentum": 0.435433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315499
      },
      {
        "date": "2024-09-13",
        "close": 19.413634,
        "direction_boundary": 13.03932,
        "core_momentum": 0.488853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315399
      },
      {
        "date": "2024-09-20",
        "close": 19.309493,
        "direction_boundary": 14.364,
        "core_momentum": 0.344298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31328
      },
      {
        "date": "2024-09-27",
        "close": 19.812841,
        "direction_boundary": 14.98644,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314642
      },
      {
        "date": "2024-10-04",
        "close": 21.270816,
        "direction_boundary": 14.57946,
        "core_momentum": 0.458958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328096
      },
      {
        "date": "2024-10-11",
        "close": 21.053856,
        "direction_boundary": 16.44678,
        "core_momentum": 0.28012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328553
      },
      {
        "date": "2024-10-18",
        "close": 19.187995,
        "direction_boundary": 16.81386,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349272
      },
      {
        "date": "2024-10-25",
        "close": 17.556451,
        "direction_boundary": 17.77146,
        "core_momentum": -0.012099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2024-11-01",
        "close": 16.827463,
        "direction_boundary": 18.09066,
        "core_momentum": -0.069826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36579
      },
      {
        "date": "2024-11-08",
        "close": 16.489005,
        "direction_boundary": 17.1171,
        "core_momentum": -0.036694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354135
      },
      {
        "date": "2024-11-15",
        "close": 16.688609,
        "direction_boundary": 17.41236,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345674
      },
      {
        "date": "2024-11-22",
        "close": 16.966318,
        "direction_boundary": 17.9949,
        "core_momentum": -0.05716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2024-11-29",
        "close": 14.041689,
        "direction_boundary": 16.04778,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419433
      },
      {
        "date": "2024-12-06",
        "close": 13.26931,
        "direction_boundary": 15.43332,
        "core_momentum": -0.140217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415069
      },
      {
        "date": "2024-12-13",
        "close": 12.626899,
        "direction_boundary": 16.286833,
        "core_momentum": -0.224717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412736
      },
      {
        "date": "2024-12-20",
        "close": 11.889367,
        "direction_boundary": 17.40559,
        "core_momentum": -0.316922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2024-12-27",
        "close": 12.440294,
        "direction_boundary": 16.254405,
        "core_momentum": -0.234651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407668
      },
      {
        "date": "2025-01-03",
        "close": 12.662443,
        "direction_boundary": 18.029824,
        "core_momentum": -0.297695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408024
      },
      {
        "date": "2025-01-10",
        "close": 15.310448,
        "direction_boundary": 17.948755,
        "core_momentum": -0.146991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499125
      },
      {
        "date": "2025-01-17",
        "close": 15.425965,
        "direction_boundary": 18.029824,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498194
      },
      {
        "date": "2025-01-24",
        "close": 14.217479,
        "direction_boundary": 18.435171,
        "core_momentum": -0.228785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507871
      },
      {
        "date": "2025-01-31",
        "close": 15.390421,
        "direction_boundary": 17.373162,
        "core_momentum": -0.114127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523741
      },
      {
        "date": "2025-02-07",
        "close": 15.852489,
        "direction_boundary": 18.054145,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526523
      },
      {
        "date": "2025-02-14",
        "close": 15.701429,
        "direction_boundary": 19.578249,
        "core_momentum": -0.198017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508367
      },
      {
        "date": "2025-02-21",
        "close": 14.697319,
        "direction_boundary": 18.556775,
        "core_momentum": -0.207981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511673
      },
      {
        "date": "2025-02-28",
        "close": 14.261909,
        "direction_boundary": 18.30546,
        "core_momentum": -0.220893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511544
      },
      {
        "date": "2025-03-07",
        "close": 14.732863,
        "direction_boundary": 18.80809,
        "core_momentum": -0.216674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505339
      },
      {
        "date": "2025-03-14",
        "close": 13.8887,
        "direction_boundary": 19.468854,
        "core_momentum": -0.28662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505846
      },
      {
        "date": "2025-03-21",
        "close": 14.491774,
        "direction_boundary": 18.966698,
        "core_momentum": -0.235936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511592
      },
      {
        "date": "2025-03-28",
        "close": 13.474649,
        "direction_boundary": 19.246588,
        "core_momentum": -0.299894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515653
      },
      {
        "date": "2025-04-04",
        "close": 11.548414,
        "direction_boundary": 19.69112,
        "core_momentum": -0.413522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534923
      },
      {
        "date": "2025-04-11",
        "close": 13.951708,
        "direction_boundary": 19.822833,
        "core_momentum": -0.29618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61081
      },
      {
        "date": "2025-04-18",
        "close": 13.897701,
        "direction_boundary": 19.01609,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600763
      },
      {
        "date": "2025-04-25",
        "close": 14.905825,
        "direction_boundary": 19.592335,
        "core_momentum": -0.239201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600727
      },
      {
        "date": "2025-05-02",
        "close": 15.418887,
        "direction_boundary": 20.36615,
        "core_momentum": -0.242916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600866
      },
      {
        "date": "2025-05-09",
        "close": 15.616912,
        "direction_boundary": 21.559801,
        "core_momentum": -0.275647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60075
      },
      {
        "date": "2025-05-16",
        "close": 16.490019,
        "direction_boundary": 22.621738,
        "core_momentum": -0.271054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605595
      },
      {
        "date": "2025-05-23",
        "close": 16.508021,
        "direction_boundary": 23.50257,
        "core_momentum": -0.297608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605109
      },
      {
        "date": "2025-05-30",
        "close": 16.454014,
        "direction_boundary": 23.313233,
        "core_momentum": -0.29422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541027
      },
      {
        "date": "2025-06-06",
        "close": 15.868943,
        "direction_boundary": 21.609193,
        "core_momentum": -0.265639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53703
      },
      {
        "date": "2025-06-13",
        "close": 17.942278,
        "direction_boundary": 20.300294,
        "core_momentum": -0.116157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553715
      },
      {
        "date": "2025-06-20",
        "close": 17.251491,
        "direction_boundary": 21.693617,
        "core_momentum": -0.204766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548885
      },
      {
        "date": "2025-06-27",
        "close": 15.433631,
        "direction_boundary": 21.752727,
        "core_momentum": -0.290497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57363
      },
      {
        "date": "2025-07-04",
        "close": 15.851739,
        "direction_boundary": 20.570514,
        "core_momentum": -0.229395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574063
      },
      {
        "date": "2025-07-11",
        "close": 17.342384,
        "direction_boundary": 19.878075,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525614
      },
      {
        "date": "2025-07-18",
        "close": 16.660687,
        "direction_boundary": 20.232739,
        "core_momentum": -0.176548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529256
      },
      {
        "date": "2025-07-25",
        "close": 16.833383,
        "direction_boundary": 19.920297,
        "core_momentum": -0.154963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515049
      },
      {
        "date": "2025-08-01",
        "close": 17.087884,
        "direction_boundary": 19.675409,
        "core_momentum": -0.131511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50449
      },
      {
        "date": "2025-08-08",
        "close": 17.39692,
        "direction_boundary": 19.472744,
        "core_momentum": -0.106602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503567
      },
      {
        "date": "2025-08-15",
        "close": 17.078795,
        "direction_boundary": 21.246064,
        "core_momentum": -0.196143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504181
      },
      {
        "date": "2025-08-22",
        "close": 18.69669,
        "direction_boundary": 20.266516,
        "core_momentum": -0.077459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507873
      },
      {
        "date": "2025-08-29",
        "close": 18.996637,
        "direction_boundary": 20.384738,
        "core_momentum": -0.068095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504745
      },
      {
        "date": "2025-09-05",
        "close": 20.132799,
        "direction_boundary": 18.763416,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508159
      },
      {
        "date": "2025-09-12",
        "close": 21.441658,
        "direction_boundary": 19.413634,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502186
      },
      {
        "date": "2025-09-19",
        "close": 21.423198,
        "direction_boundary": 19.309493,
        "core_momentum": 0.109465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50133
      },
      {
        "date": "2025-09-26",
        "close": 21.312436,
        "direction_boundary": 19.812841,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486188
      },
      {
        "date": "2025-10-03",
        "close": 21.377047,
        "direction_boundary": 21.270816,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419292
      },
      {
        "date": "2025-10-10",
        "close": 20.980151,
        "direction_boundary": 21.053856,
        "core_momentum": -0.003501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34841
      },
      {
        "date": "2025-10-17",
        "close": 21.561651,
        "direction_boundary": 19.187995,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347591
      },
      {
        "date": "2025-10-24",
        "close": 21.727793,
        "direction_boundary": 17.556451,
        "core_momentum": 0.237596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339181
      },
      {
        "date": "2025-10-31",
        "close": 23.112317,
        "direction_boundary": 16.827463,
        "core_momentum": 0.373488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2025-11-07",
        "close": 21.838555,
        "direction_boundary": 16.489005,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2025-11-14",
        "close": 23.518444,
        "direction_boundary": 16.688609,
        "core_momentum": 0.409251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2025-11-21",
        "close": 23.906111,
        "direction_boundary": 16.966318,
        "core_momentum": 0.409034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363951
      },
      {
        "date": "2025-11-28",
        "close": 21.709333,
        "direction_boundary": 14.041689,
        "core_momentum": 0.546063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2025-12-05",
        "close": 21.580111,
        "direction_boundary": 13.26931,
        "core_momentum": 0.626317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38955
      },
      {
        "date": "2025-12-12",
        "close": 21.275516,
        "direction_boundary": 12.626899,
        "core_momentum": 0.684936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356415
      },
      {
        "date": "2025-12-19",
        "close": 20.214532,
        "direction_boundary": 11.889367,
        "core_momentum": 0.700219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359838
      },
      {
        "date": "2025-12-26",
        "close": 20.298294,
        "direction_boundary": 12.440294,
        "core_momentum": 0.631657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317613
      },
      {
        "date": "2026-01-02",
        "close": 19.153548,
        "direction_boundary": 12.662443,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330468
      },
      {
        "date": "2026-01-09",
        "close": 23.248573,
        "direction_boundary": 15.310448,
        "core_momentum": 0.518478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405318
      },
      {
        "date": "2026-01-16",
        "close": 24.467774,
        "direction_boundary": 15.425965,
        "core_momentum": 0.586142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401919
      },
      {
        "date": "2026-01-23",
        "close": 24.253716,
        "direction_boundary": 14.217479,
        "core_momentum": 0.705908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403214
      },
      {
        "date": "2026-01-30",
        "close": 26.599048,
        "direction_boundary": 15.390421,
        "core_momentum": 0.728286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417575
      },
      {
        "date": "2026-02-06",
        "close": 27.334291,
        "direction_boundary": 15.852489,
        "core_momentum": 0.72429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417817
      },
      {
        "date": "2026-02-13",
        "close": 28.776857,
        "direction_boundary": 15.701429,
        "core_momentum": 0.832754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417068
      },
      {
        "date": "2026-02-20",
        "close": 32.313469,
        "direction_boundary": 14.697319,
        "core_momentum": 1.198596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427019
      },
      {
        "date": "2026-02-27",
        "close": 35.31959,
        "direction_boundary": 14.261909,
        "core_momentum": 1.476498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437156
      },
      {
        "date": "2026-03-06",
        "close": 32.164559,
        "direction_boundary": 14.732863,
        "core_momentum": 1.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2026-03-13",
        "close": 29.028375,
        "direction_boundary": 13.8887,
        "core_momentum": 1.090071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487351
      },
      {
        "date": "2026-03-20",
        "close": 30.94244,
        "direction_boundary": 14.491774,
        "core_momentum": 1.135173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492266
      },
      {
        "date": "2026-03-27",
        "close": 32.365965,
        "direction_boundary": 13.474649,
        "core_momentum": 1.401989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2026-04-03",
        "close": 35.203397,
        "direction_boundary": 11.548414,
        "core_momentum": 2.048332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501678
      },
      {
        "date": "2026-04-10",
        "close": 33.029636,
        "direction_boundary": 13.951708,
        "core_momentum": 1.367426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512251
      },
      {
        "date": "2026-04-17",
        "close": 35.713173,
        "direction_boundary": 13.897701,
        "core_momentum": 1.569718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519005
      },
      {
        "date": "2026-04-24",
        "close": 34.231937,
        "direction_boundary": 14.905825,
        "core_momentum": 1.296548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52586
      },
      {
        "date": "2026-05-01",
        "close": 35.597752,
        "direction_boundary": 15.418887,
        "core_momentum": 1.308711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2026-05-08",
        "close": 38.002356,
        "direction_boundary": 15.616912,
        "core_momentum": 1.43341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516105
      },
      {
        "date": "2026-05-15",
        "close": 35.261108,
        "direction_boundary": 16.490019,
        "core_momentum": 1.13833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526859
      },
      {
        "date": "2026-05-22",
        "close": 35.703555,
        "direction_boundary": 16.508021,
        "core_momentum": 1.1628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526875
      },
      {
        "date": "2026-05-29",
        "close": 33.347043,
        "direction_boundary": 16.454014,
        "core_momentum": 1.026681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516279
      },
      {
        "date": "2026-06-05",
        "close": 33.827964,
        "direction_boundary": 15.868943,
        "core_momentum": 1.131709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515278
      },
      {
        "date": "2026-06-12",
        "close": 39.07,
        "direction_boundary": 17.942278,
        "core_momentum": 1.177538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541982
      },
      {
        "date": "2026-06-19",
        "close": 40.93,
        "direction_boundary": 17.251491,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53195
      },
      {
        "date": "2026-06-26",
        "close": 35.52,
        "direction_boundary": 15.433631,
        "core_momentum": 1.301467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2026-07-03",
        "close": 36.75,
        "direction_boundary": 15.851739,
        "core_momentum": 1.318358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2026-07-10",
        "close": 38.13,
        "direction_boundary": 17.342384,
        "core_momentum": 1.19866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515557
      },
      {
        "date": "2026-07-17",
        "close": 36.49,
        "direction_boundary": 16.660687,
        "core_momentum": 1.190186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2026-07-24",
        "close": 39.29,
        "direction_boundary": 16.833383,
        "core_momentum": 1.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525496
      },
      {
        "date": "2026-07-31",
        "close": 39.37,
        "direction_boundary": 17.087884,
        "core_momentum": 1.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514962
      },
      {
        "date": "2026-08-07",
        "close": 39.74,
        "direction_boundary": 17.39692,
        "core_momentum": 1.284312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.732791,
        "volume": 9459933
      },
      {
        "date": "2023-08-25",
        "close": 13.968384,
        "volume": 12841019
      },
      {
        "date": "2023-09-01",
        "close": 13.284404,
        "volume": 10210986
      },
      {
        "date": "2023-09-08",
        "close": 13.071611,
        "volume": 12021365
      },
      {
        "date": "2023-09-15",
        "close": 13.03932,
        "volume": 14044881
      },
      {
        "date": "2023-09-22",
        "close": 14.364,
        "volume": 15014652
      },
      {
        "date": "2023-09-29",
        "close": 14.98644,
        "volume": 14608857
      },
      {
        "date": "2023-10-06",
        "close": 14.57946,
        "volume": 23522120
      },
      {
        "date": "2023-10-13",
        "close": 16.44678,
        "volume": 19117106
      },
      {
        "date": "2023-10-20",
        "close": 16.81386,
        "volume": 14047712
      },
      {
        "date": "2023-10-27",
        "close": 17.77146,
        "volume": 13242362
      },
      {
        "date": "2023-11-03",
        "close": 18.09066,
        "volume": 12805720
      },
      {
        "date": "2023-11-10",
        "close": 17.1171,
        "volume": 14660546
      },
      {
        "date": "2023-11-17",
        "close": 17.41236,
        "volume": 10412205
      },
      {
        "date": "2023-11-24",
        "close": 17.9949,
        "volume": 7937765
      },
      {
        "date": "2023-12-01",
        "close": 16.04778,
        "volume": 18697931
      },
      {
        "date": "2023-12-08",
        "close": 15.43332,
        "volume": 13500494
      },
      {
        "date": "2023-12-15",
        "close": 16.286833,
        "volume": 20177332
      },
      {
        "date": "2023-12-22",
        "close": 17.40559,
        "volume": 14855999
      },
      {
        "date": "2023-12-29",
        "close": 16.254405,
        "volume": 8582153
      },
      {
        "date": "2024-01-05",
        "close": 18.029824,
        "volume": 13224561
      },
      {
        "date": "2024-01-12",
        "close": 17.948755,
        "volume": 14223097
      },
      {
        "date": "2024-01-19",
        "close": 18.029824,
        "volume": 9232085
      },
      {
        "date": "2024-01-26",
        "close": 18.435171,
        "volume": 11727584
      },
      {
        "date": "2024-02-02",
        "close": 17.373162,
        "volume": 15388975
      },
      {
        "date": "2024-02-09",
        "close": 18.054145,
        "volume": 10412177
      },
      {
        "date": "2024-02-16",
        "close": 19.578249,
        "volume": 12540388
      },
      {
        "date": "2024-02-23",
        "close": 18.556775,
        "volume": 8658222
      },
      {
        "date": "2024-03-01",
        "close": 18.30546,
        "volume": 10321441
      },
      {
        "date": "2024-03-08",
        "close": 18.80809,
        "volume": 9794194
      },
      {
        "date": "2024-03-15",
        "close": 19.468854,
        "volume": 10575952
      },
      {
        "date": "2024-03-22",
        "close": 18.966698,
        "volume": 10762351
      },
      {
        "date": "2024-03-29",
        "close": 19.246588,
        "volume": 5617161
      },
      {
        "date": "2024-04-05",
        "close": 19.69112,
        "volume": 7923117
      },
      {
        "date": "2024-04-12",
        "close": 19.822833,
        "volume": 8269873
      },
      {
        "date": "2024-04-19",
        "close": 19.01609,
        "volume": 8470295
      },
      {
        "date": "2024-04-26",
        "close": 19.592335,
        "volume": 8548269
      },
      {
        "date": "2024-05-03",
        "close": 20.36615,
        "volume": 6304950
      },
      {
        "date": "2024-05-10",
        "close": 21.559801,
        "volume": 7788694
      },
      {
        "date": "2024-05-17",
        "close": 22.621738,
        "volume": 5930707
      },
      {
        "date": "2024-05-24",
        "close": 23.50257,
        "volume": 6856963
      },
      {
        "date": "2024-05-31",
        "close": 23.313233,
        "volume": 8333700
      },
      {
        "date": "2024-06-07",
        "close": 21.609193,
        "volume": 7001696
      },
      {
        "date": "2024-06-14",
        "close": 20.300294,
        "volume": 6188110
      },
      {
        "date": "2024-06-21",
        "close": 21.693617,
        "volume": 6445792
      },
      {
        "date": "2024-06-28",
        "close": 21.752727,
        "volume": 5384725
      },
      {
        "date": "2024-07-05",
        "close": 20.570514,
        "volume": 5112415
      },
      {
        "date": "2024-07-12",
        "close": 19.878075,
        "volume": 7259518
      },
      {
        "date": "2024-07-19",
        "close": 20.232739,
        "volume": 5840260
      },
      {
        "date": "2024-07-26",
        "close": 19.920297,
        "volume": 7070231
      },
      {
        "date": "2024-08-02",
        "close": 19.675409,
        "volume": 6389580
      },
      {
        "date": "2024-08-09",
        "close": 19.472744,
        "volume": 7582262
      },
      {
        "date": "2024-08-16",
        "close": 21.246064,
        "volume": 6084611
      },
      {
        "date": "2024-08-23",
        "close": 20.266516,
        "volume": 5241461
      },
      {
        "date": "2024-08-30",
        "close": 20.384738,
        "volume": 8996147
      },
      {
        "date": "2024-09-06",
        "close": 18.763416,
        "volume": 9742354
      },
      {
        "date": "2024-09-13",
        "close": 19.413634,
        "volume": 8678943
      },
      {
        "date": "2024-09-20",
        "close": 19.309493,
        "volume": 9979284
      },
      {
        "date": "2024-09-27",
        "close": 19.812841,
        "volume": 10836641
      },
      {
        "date": "2024-10-04",
        "close": 21.270816,
        "volume": 10143474
      },
      {
        "date": "2024-10-11",
        "close": 21.053856,
        "volume": 9109649
      },
      {
        "date": "2024-10-18",
        "close": 19.187995,
        "volume": 10726100
      },
      {
        "date": "2024-10-25",
        "close": 17.556451,
        "volume": 12483613
      },
      {
        "date": "2024-11-01",
        "close": 16.827463,
        "volume": 11469157
      },
      {
        "date": "2024-11-08",
        "close": 16.489005,
        "volume": 10145135
      },
      {
        "date": "2024-11-15",
        "close": 16.688609,
        "volume": 10850140
      },
      {
        "date": "2024-11-22",
        "close": 16.966318,
        "volume": 8877710
      },
      {
        "date": "2024-11-29",
        "close": 14.041689,
        "volume": 14318663
      },
      {
        "date": "2024-12-06",
        "close": 13.26931,
        "volume": 24796588
      },
      {
        "date": "2024-12-13",
        "close": 12.626899,
        "volume": 20464674
      },
      {
        "date": "2024-12-20",
        "close": 11.889367,
        "volume": 12644007
      },
      {
        "date": "2024-12-27",
        "close": 12.440294,
        "volume": 6998310
      },
      {
        "date": "2025-01-03",
        "close": 12.662443,
        "volume": 9038643
      },
      {
        "date": "2025-01-10",
        "close": 15.310448,
        "volume": 23938299
      },
      {
        "date": "2025-01-17",
        "close": 15.425965,
        "volume": 27941973
      },
      {
        "date": "2025-01-24",
        "close": 14.217479,
        "volume": 16840121
      },
      {
        "date": "2025-01-31",
        "close": 15.390421,
        "volume": 11465381
      },
      {
        "date": "2025-02-07",
        "close": 15.852489,
        "volume": 18058928
      },
      {
        "date": "2025-02-14",
        "close": 15.701429,
        "volume": 13665729
      },
      {
        "date": "2025-02-21",
        "close": 14.697319,
        "volume": 8110765
      },
      {
        "date": "2025-02-28",
        "close": 14.261909,
        "volume": 17009690
      },
      {
        "date": "2025-03-07",
        "close": 14.732863,
        "volume": 18708271
      },
      {
        "date": "2025-03-14",
        "close": 13.8887,
        "volume": 16937762
      },
      {
        "date": "2025-03-21",
        "close": 14.491774,
        "volume": 14602679
      },
      {
        "date": "2025-03-28",
        "close": 13.474649,
        "volume": 13397500
      },
      {
        "date": "2025-04-04",
        "close": 11.548414,
        "volume": 18568665
      },
      {
        "date": "2025-04-11",
        "close": 13.951708,
        "volume": 22088823
      },
      {
        "date": "2025-04-18",
        "close": 13.897701,
        "volume": 8345994
      },
      {
        "date": "2025-04-25",
        "close": 14.905825,
        "volume": 13144905
      },
      {
        "date": "2025-05-02",
        "close": 15.418887,
        "volume": 10532287
      },
      {
        "date": "2025-05-09",
        "close": 15.616912,
        "volume": 18345352
      },
      {
        "date": "2025-05-16",
        "close": 16.490019,
        "volume": 10446465
      },
      {
        "date": "2025-05-23",
        "close": 16.508021,
        "volume": 13700579
      },
      {
        "date": "2025-05-30",
        "close": 16.454014,
        "volume": 12307466
      },
      {
        "date": "2025-06-06",
        "close": 15.868943,
        "volume": 12837034
      },
      {
        "date": "2025-06-13",
        "close": 17.942278,
        "volume": 16807024
      },
      {
        "date": "2025-06-20",
        "close": 17.251491,
        "volume": 16977216
      },
      {
        "date": "2025-06-27",
        "close": 15.433631,
        "volume": 18414013
      },
      {
        "date": "2025-07-04",
        "close": 15.851739,
        "volume": 9139465
      },
      {
        "date": "2025-07-11",
        "close": 17.342384,
        "volume": 13885066
      },
      {
        "date": "2025-07-18",
        "close": 16.660687,
        "volume": 8524439
      },
      {
        "date": "2025-07-25",
        "close": 16.833383,
        "volume": 9039448
      },
      {
        "date": "2025-08-01",
        "close": 17.087884,
        "volume": 9558591
      },
      {
        "date": "2025-08-08",
        "close": 17.39692,
        "volume": 15089228
      },
      {
        "date": "2025-08-15",
        "close": 17.078795,
        "volume": 7443667
      },
      {
        "date": "2025-08-22",
        "close": 18.69669,
        "volume": 10701438
      },
      {
        "date": "2025-08-29",
        "close": 18.996637,
        "volume": 13030285
      },
      {
        "date": "2025-09-05",
        "close": 20.132799,
        "volume": 13267636
      },
      {
        "date": "2025-09-12",
        "close": 21.441658,
        "volume": 11585260
      },
      {
        "date": "2025-09-19",
        "close": 21.423198,
        "volume": 13238490
      },
      {
        "date": "2025-09-26",
        "close": 21.312436,
        "volume": 10266869
      },
      {
        "date": "2025-10-03",
        "close": 21.377047,
        "volume": 9044552
      },
      {
        "date": "2025-10-10",
        "close": 20.980151,
        "volume": 13542943
      },
      {
        "date": "2025-10-17",
        "close": 21.561651,
        "volume": 14380026
      },
      {
        "date": "2025-10-24",
        "close": 21.727793,
        "volume": 14939650
      },
      {
        "date": "2025-10-31",
        "close": 23.112317,
        "volume": 9881196
      },
      {
        "date": "2025-11-07",
        "close": 21.838555,
        "volume": 10698327
      },
      {
        "date": "2025-11-14",
        "close": 23.518444,
        "volume": 12671558
      },
      {
        "date": "2025-11-21",
        "close": 23.906111,
        "volume": 16854408
      },
      {
        "date": "2025-11-28",
        "close": 21.709333,
        "volume": 24751264
      },
      {
        "date": "2025-12-05",
        "close": 21.580111,
        "volume": 15719642
      },
      {
        "date": "2025-12-12",
        "close": 21.275516,
        "volume": 12146246
      },
      {
        "date": "2025-12-19",
        "close": 20.214532,
        "volume": 13202878
      },
      {
        "date": "2025-12-26",
        "close": 20.298294,
        "volume": 8000306
      },
      {
        "date": "2026-01-02",
        "close": 19.153548,
        "volume": 9355212
      },
      {
        "date": "2026-01-09",
        "close": 23.248573,
        "volume": 23343033
      },
      {
        "date": "2026-01-16",
        "close": 24.467774,
        "volume": 16483190
      },
      {
        "date": "2026-01-23",
        "close": 24.253716,
        "volume": 11812879
      },
      {
        "date": "2026-01-30",
        "close": 26.599048,
        "volume": 15134332
      },
      {
        "date": "2026-02-06",
        "close": 27.334291,
        "volume": 12693557
      },
      {
        "date": "2026-02-13",
        "close": 28.776857,
        "volume": 13961313
      },
      {
        "date": "2026-02-20",
        "close": 32.313469,
        "volume": 14142256
      },
      {
        "date": "2026-02-27",
        "close": 35.31959,
        "volume": 22954981
      },
      {
        "date": "2026-03-06",
        "close": 32.164559,
        "volume": 38497588
      },
      {
        "date": "2026-03-13",
        "close": 29.028375,
        "volume": 26295893
      },
      {
        "date": "2026-03-20",
        "close": 30.94244,
        "volume": 20159198
      },
      {
        "date": "2026-03-27",
        "close": 32.365965,
        "volume": 20274882
      },
      {
        "date": "2026-04-03",
        "close": 35.203397,
        "volume": 14484672
      },
      {
        "date": "2026-04-10",
        "close": 33.029636,
        "volume": 17598676
      },
      {
        "date": "2026-04-17",
        "close": 35.713173,
        "volume": 18591688
      },
      {
        "date": "2026-04-24",
        "close": 34.231937,
        "volume": 16199463
      },
      {
        "date": "2026-05-01",
        "close": 35.597752,
        "volume": 9144050
      },
      {
        "date": "2026-05-08",
        "close": 38.002356,
        "volume": 11545856
      },
      {
        "date": "2026-05-15",
        "close": 35.261108,
        "volume": 12553961
      },
      {
        "date": "2026-05-22",
        "close": 35.703555,
        "volume": 16034790
      },
      {
        "date": "2026-05-29",
        "close": 33.347043,
        "volume": 15569366
      },
      {
        "date": "2026-06-05",
        "close": 33.827964,
        "volume": 13028540
      },
      {
        "date": "2026-06-12",
        "close": 39.07,
        "volume": 15646823
      },
      {
        "date": "2026-06-19",
        "close": 40.93,
        "volume": 18108298
      },
      {
        "date": "2026-06-26",
        "close": 35.52,
        "volume": 21590314
      },
      {
        "date": "2026-07-03",
        "close": 36.75,
        "volume": 11531918
      },
      {
        "date": "2026-07-10",
        "close": 38.13,
        "volume": 12900555
      },
      {
        "date": "2026-07-17",
        "close": 36.49,
        "volume": 10798786
      },
      {
        "date": "2026-07-24",
        "close": 39.29,
        "volume": 7698189
      },
      {
        "date": "2026-07-31",
        "close": 39.37,
        "volume": 9368027
      },
      {
        "date": "2026-08-07",
        "close": 39.74,
        "volume": 9939635
      }
    ],
    "sharemaestro_context": {
      "trend": 33.959134,
      "fair_value": 20.993117,
      "market_activity": 39.18105,
      "market_dynamics": -0.368715,
      "relative_strength": 25.289788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.02725,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.004806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051715,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.072078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.149116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.398687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.187455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.044855
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.077341
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.122191
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.210849
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 2.202953
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.082032
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.061802
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843087
      }
    ]
  }
}