{
  "ticker": {
    "uuid": "2c576cbd-d995-45e2-acdb-27a9ff75606a",
    "symbol": "2299",
    "name": "Billion Industrial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.311469,
    "boundary_margin": 0.287264,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286258,
    "volatility_stability": 1.3479,
    "risk_context": 0.3493,
    "current_regime": {
      "move": 0.184929,
      "interruption": -0.104839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.997907,
        "direction_boundary": 4.605433,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310023
      },
      {
        "date": "2023-08-25",
        "close": 3.968511,
        "direction_boundary": 4.605433,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2023-09-01",
        "close": 3.968511,
        "direction_boundary": 4.644628,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30185
      },
      {
        "date": "2023-09-08",
        "close": 3.948914,
        "direction_boundary": 4.654427,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296305
      },
      {
        "date": "2023-09-15",
        "close": 3.929316,
        "direction_boundary": 4.899396,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294043
      },
      {
        "date": "2023-09-22",
        "close": 4.115493,
        "direction_boundary": 5.144366,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297556
      },
      {
        "date": "2023-09-29",
        "close": 4.291871,
        "direction_boundary": 4.879799,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299832
      },
      {
        "date": "2023-10-06",
        "close": 4.233078,
        "direction_boundary": 4.879799,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297487
      },
      {
        "date": "2023-10-13",
        "close": 4.066499,
        "direction_boundary": 4.654427,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298446
      },
      {
        "date": "2023-10-20",
        "close": 3.880322,
        "direction_boundary": 4.801408,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2023-10-27",
        "close": 4.046901,
        "direction_boundary": 4.801408,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309023
      },
      {
        "date": "2023-11-03",
        "close": 4.037102,
        "direction_boundary": 4.801408,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308046
      },
      {
        "date": "2023-11-10",
        "close": 4.115493,
        "direction_boundary": 4.556438,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309347
      },
      {
        "date": "2023-11-17",
        "close": 4.184084,
        "direction_boundary": 4.556438,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309368
      },
      {
        "date": "2023-11-24",
        "close": 4.0567,
        "direction_boundary": 4.693622,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309883
      },
      {
        "date": "2023-12-01",
        "close": 4.095895,
        "direction_boundary": 4.164487,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310188
      },
      {
        "date": "2023-12-08",
        "close": 4.037102,
        "direction_boundary": 4.164487,
        "core_momentum": -0.030588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307088
      },
      {
        "date": "2023-12-15",
        "close": 4.095895,
        "direction_boundary": 4.13509,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30706
      },
      {
        "date": "2023-12-22",
        "close": 4.311469,
        "direction_boundary": 4.174286,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2023-12-29",
        "close": 4.389859,
        "direction_boundary": 4.066499,
        "core_momentum": 0.079518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2024-01-05",
        "close": 3.97831,
        "direction_boundary": 3.968511,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32888
      },
      {
        "date": "2024-01-12",
        "close": 4.0567,
        "direction_boundary": 3.870523,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32816
      },
      {
        "date": "2024-01-19",
        "close": 4.125292,
        "direction_boundary": 4.213481,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328198
      },
      {
        "date": "2024-01-26",
        "close": 4.154688,
        "direction_boundary": 4.017505,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327325
      },
      {
        "date": "2024-02-02",
        "close": 4.184084,
        "direction_boundary": 3.919517,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290283
      },
      {
        "date": "2024-02-09",
        "close": 4.233078,
        "direction_boundary": 3.860724,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290944
      },
      {
        "date": "2024-02-16",
        "close": 4.233078,
        "direction_boundary": 4.017505,
        "core_momentum": 0.053658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224972
      },
      {
        "date": "2024-02-23",
        "close": 4.291871,
        "direction_boundary": 4.017505,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2024-03-01",
        "close": 4.321268,
        "direction_boundary": 3.821529,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2024-03-08",
        "close": 4.115493,
        "direction_boundary": 3.674547,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2024-03-15",
        "close": 4.164487,
        "direction_boundary": 3.782334,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236456
      },
      {
        "date": "2024-03-22",
        "close": 4.164487,
        "direction_boundary": 3.684346,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227759
      },
      {
        "date": "2024-03-29",
        "close": 4.213481,
        "direction_boundary": 3.801932,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220478
      },
      {
        "date": "2024-04-05",
        "close": 4.311469,
        "direction_boundary": 3.939115,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2024-04-12",
        "close": 4.184084,
        "direction_boundary": 4.095895,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2024-04-19",
        "close": 4.311469,
        "direction_boundary": 4.017505,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21081
      },
      {
        "date": "2024-04-26",
        "close": 4.311469,
        "direction_boundary": 4.095895,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2024-05-03",
        "close": 4.311469,
        "direction_boundary": 4.164487,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203512
      },
      {
        "date": "2024-05-10",
        "close": 4.311469,
        "direction_boundary": 4.164487,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202097
      },
      {
        "date": "2024-05-17",
        "close": 4.13509,
        "direction_boundary": 4.233078,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209624
      },
      {
        "date": "2024-05-24",
        "close": 4.262475,
        "direction_boundary": 4.115493,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209031
      },
      {
        "date": "2024-05-31",
        "close": 4.262475,
        "direction_boundary": 4.105694,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208746
      },
      {
        "date": "2024-06-07",
        "close": 4.311469,
        "direction_boundary": 3.968511,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-06-14",
        "close": 4.193883,
        "direction_boundary": 3.919517,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2024-06-21",
        "close": 4.311469,
        "direction_boundary": 3.968511,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202284
      },
      {
        "date": "2024-06-28",
        "close": 4.30167,
        "direction_boundary": 4.272274,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200619
      },
      {
        "date": "2024-07-05",
        "close": 4.30167,
        "direction_boundary": 4.262475,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14293
      },
      {
        "date": "2024-07-12",
        "close": 4.174286,
        "direction_boundary": 4.144889,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147925
      },
      {
        "date": "2024-07-19",
        "close": 4.115493,
        "direction_boundary": 4.213481,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147595
      },
      {
        "date": "2024-07-26",
        "close": 4.174286,
        "direction_boundary": 4.13509,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148609
      },
      {
        "date": "2024-08-02",
        "close": 4.076298,
        "direction_boundary": 4.595634,
        "core_momentum": -0.113006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2024-08-09",
        "close": 4.046901,
        "direction_boundary": 4.556438,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-08-16",
        "close": 4.154688,
        "direction_boundary": 3.997907,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155898
      },
      {
        "date": "2024-08-23",
        "close": 4.154688,
        "direction_boundary": 3.968511,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154497
      },
      {
        "date": "2024-08-30",
        "close": 4.066499,
        "direction_boundary": 3.968511,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156505
      },
      {
        "date": "2024-09-06",
        "close": 4.164487,
        "direction_boundary": 3.948914,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145396
      },
      {
        "date": "2024-09-13",
        "close": 4.213481,
        "direction_boundary": 3.929316,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2024-09-20",
        "close": 4.213481,
        "direction_boundary": 4.115493,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145375
      },
      {
        "date": "2024-09-27",
        "close": 3.939115,
        "direction_boundary": 4.291871,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172016
      },
      {
        "date": "2024-10-04",
        "close": 3.909718,
        "direction_boundary": 4.233078,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1681
      },
      {
        "date": "2024-10-11",
        "close": 3.919517,
        "direction_boundary": 4.066499,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2024-10-18",
        "close": 3.919517,
        "direction_boundary": 3.880322,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157192
      },
      {
        "date": "2024-10-25",
        "close": 4.115493,
        "direction_boundary": 4.046901,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173213
      },
      {
        "date": "2024-11-01",
        "close": 4.409457,
        "direction_boundary": 4.037102,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199124
      },
      {
        "date": "2024-11-08",
        "close": 4.370262,
        "direction_boundary": 4.115493,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2024-11-15",
        "close": 4.605433,
        "direction_boundary": 4.184084,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2024-11-22",
        "close": 4.507444,
        "direction_boundary": 4.0567,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2024-11-29",
        "close": 4.595634,
        "direction_boundary": 4.095895,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203108
      },
      {
        "date": "2024-12-06",
        "close": 4.272274,
        "direction_boundary": 4.037102,
        "core_momentum": 0.058253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228182
      },
      {
        "date": "2024-12-13",
        "close": 4.291871,
        "direction_boundary": 4.095895,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224823
      },
      {
        "date": "2024-12-20",
        "close": 4.311469,
        "direction_boundary": 4.311469,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.221582
      },
      {
        "date": "2024-12-27",
        "close": 4.360463,
        "direction_boundary": 4.389859,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222102
      },
      {
        "date": "2025-01-03",
        "close": 4.311469,
        "direction_boundary": 3.97831,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222707
      },
      {
        "date": "2025-01-10",
        "close": 4.262475,
        "direction_boundary": 4.0567,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2025-01-17",
        "close": 4.213481,
        "direction_boundary": 4.125292,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218804
      },
      {
        "date": "2025-01-24",
        "close": 4.213481,
        "direction_boundary": 4.154688,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217965
      },
      {
        "date": "2025-01-31",
        "close": 4.703421,
        "direction_boundary": 4.184084,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2025-02-07",
        "close": 4.233078,
        "direction_boundary": 4.233078,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304185
      },
      {
        "date": "2025-02-14",
        "close": 4.409457,
        "direction_boundary": 4.233078,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307185
      },
      {
        "date": "2025-02-21",
        "close": 4.654427,
        "direction_boundary": 4.291871,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2025-02-28",
        "close": 4.409457,
        "direction_boundary": 4.321268,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323888
      },
      {
        "date": "2025-03-07",
        "close": 4.184084,
        "direction_boundary": 4.115493,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331326
      },
      {
        "date": "2025-03-14",
        "close": 4.184084,
        "direction_boundary": 4.164487,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33091
      },
      {
        "date": "2025-03-21",
        "close": 4.703421,
        "direction_boundary": 4.164487,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368719
      },
      {
        "date": "2025-03-28",
        "close": 4.409457,
        "direction_boundary": 4.213481,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367653
      },
      {
        "date": "2025-04-04",
        "close": 4.272274,
        "direction_boundary": 4.311469,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370713
      },
      {
        "date": "2025-04-11",
        "close": 4.174286,
        "direction_boundary": 4.184084,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372548
      },
      {
        "date": "2025-04-18",
        "close": 4.233078,
        "direction_boundary": 4.311469,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372871
      },
      {
        "date": "2025-04-25",
        "close": 4.507444,
        "direction_boundary": 4.311469,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3768
      },
      {
        "date": "2025-05-02",
        "close": 4.507444,
        "direction_boundary": 4.311469,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364771
      },
      {
        "date": "2025-05-09",
        "close": 4.331067,
        "direction_boundary": 4.311469,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368939
      },
      {
        "date": "2025-05-16",
        "close": 4.193883,
        "direction_boundary": 4.13509,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363354
      },
      {
        "date": "2025-05-23",
        "close": 4.252676,
        "direction_boundary": 4.262475,
        "core_momentum": -0.002299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363183
      },
      {
        "date": "2025-05-30",
        "close": 4.311469,
        "direction_boundary": 4.262475,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362595
      },
      {
        "date": "2025-06-06",
        "close": 4.409457,
        "direction_boundary": 4.311469,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2025-06-13",
        "close": 4.507444,
        "direction_boundary": 4.193883,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2025-06-20",
        "close": 4.497646,
        "direction_boundary": 4.311469,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350581
      },
      {
        "date": "2025-06-27",
        "close": 4.409457,
        "direction_boundary": 4.30167,
        "core_momentum": 0.025057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351516
      },
      {
        "date": "2025-07-04",
        "close": 4.399658,
        "direction_boundary": 4.30167,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351136
      },
      {
        "date": "2025-07-11",
        "close": 4.399658,
        "direction_boundary": 4.174286,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350699
      },
      {
        "date": "2025-07-18",
        "close": 4.429054,
        "direction_boundary": 4.115493,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350281
      },
      {
        "date": "2025-07-25",
        "close": 4.399658,
        "direction_boundary": 4.174286,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350475
      },
      {
        "date": "2025-08-01",
        "close": 4.360463,
        "direction_boundary": 4.076298,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31384
      },
      {
        "date": "2025-08-08",
        "close": 4.311469,
        "direction_boundary": 4.046901,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277424
      },
      {
        "date": "2025-08-15",
        "close": 4.360463,
        "direction_boundary": 4.154688,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271851
      },
      {
        "date": "2025-08-22",
        "close": 4.507444,
        "direction_boundary": 4.154688,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264924
      },
      {
        "date": "2025-08-29",
        "close": 4.242877,
        "direction_boundary": 4.066499,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267621
      },
      {
        "date": "2025-09-05",
        "close": 4.311469,
        "direction_boundary": 4.164487,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258216
      },
      {
        "date": "2025-09-12",
        "close": 4.203682,
        "direction_boundary": 4.213481,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260816
      },
      {
        "date": "2025-09-19",
        "close": 4.125292,
        "direction_boundary": 4.213481,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2025-09-26",
        "close": 4.193883,
        "direction_boundary": 3.939115,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182692
      },
      {
        "date": "2025-10-03",
        "close": 4.213481,
        "direction_boundary": 3.909718,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177766
      },
      {
        "date": "2025-10-10",
        "close": 4.242877,
        "direction_boundary": 3.919517,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174971
      },
      {
        "date": "2025-10-17",
        "close": 4.370262,
        "direction_boundary": 3.919517,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178651
      },
      {
        "date": "2025-10-24",
        "close": 4.272274,
        "direction_boundary": 4.115493,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157842
      },
      {
        "date": "2025-10-31",
        "close": 4.683823,
        "direction_boundary": 4.409457,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204787
      },
      {
        "date": "2025-11-07",
        "close": 4.752414,
        "direction_boundary": 4.370262,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196531
      },
      {
        "date": "2025-11-14",
        "close": 4.781811,
        "direction_boundary": 4.605433,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 4.507444,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 4.595634,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189877
      },
      {
        "date": "2025-12-05",
        "close": 4.683823,
        "direction_boundary": 4.272274,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19734
      },
      {
        "date": "2025-12-12",
        "close": 4.576036,
        "direction_boundary": 4.291871,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2025-12-19",
        "close": 4.556438,
        "direction_boundary": 4.311469,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198383
      },
      {
        "date": "2025-12-26",
        "close": 4.732817,
        "direction_boundary": 4.360463,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202692
      },
      {
        "date": "2026-01-02",
        "close": 4.772012,
        "direction_boundary": 4.311469,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2026-01-09",
        "close": 4.585835,
        "direction_boundary": 4.262475,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2026-01-16",
        "close": 4.576036,
        "direction_boundary": 4.213481,
        "core_momentum": 0.086046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21119
      },
      {
        "date": "2026-01-23",
        "close": 4.605433,
        "direction_boundary": 4.213481,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2026-01-30",
        "close": 4.497646,
        "direction_boundary": 4.703421,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2026-02-06",
        "close": 4.478048,
        "direction_boundary": 4.233078,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212862
      },
      {
        "date": "2026-02-13",
        "close": 4.585835,
        "direction_boundary": 4.409457,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214713
      },
      {
        "date": "2026-02-20",
        "close": 4.536841,
        "direction_boundary": 4.654427,
        "core_momentum": -0.025263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210538
      },
      {
        "date": "2026-02-27",
        "close": 4.497646,
        "direction_boundary": 4.409457,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2026-03-06",
        "close": 4.556438,
        "direction_boundary": 4.184084,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191704
      },
      {
        "date": "2026-03-13",
        "close": 4.458451,
        "direction_boundary": 4.184084,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190742
      },
      {
        "date": "2026-03-20",
        "close": 4.478048,
        "direction_boundary": 4.703421,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18831
      },
      {
        "date": "2026-03-27",
        "close": 4.683823,
        "direction_boundary": 4.409457,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196297
      },
      {
        "date": "2026-04-03",
        "close": 4.967988,
        "direction_boundary": 4.272274,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210426
      },
      {
        "date": "2026-04-10",
        "close": 4.889597,
        "direction_boundary": 4.174286,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212668
      },
      {
        "date": "2026-04-17",
        "close": 4.752414,
        "direction_boundary": 4.233078,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21472
      },
      {
        "date": "2026-04-24",
        "close": 5.026781,
        "direction_boundary": 4.507444,
        "core_momentum": 0.115218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2026-05-01",
        "close": 4.94839,
        "direction_boundary": 4.507444,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2026-05-08",
        "close": 4.821006,
        "direction_boundary": 4.331067,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "direction_boundary": 4.193883,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.252676,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.311469,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191998
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 4.409457,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183189
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 4.507444,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 4.497646,
        "core_momentum": 0.182841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 4.409457,
        "core_momentum": 0.269998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190204
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "direction_boundary": 4.399658,
        "core_momentum": 0.25237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 4.399658,
        "core_momentum": 0.234187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18387
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 4.429054,
        "core_momentum": 0.399847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253121
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "direction_boundary": 4.399658,
        "core_momentum": 0.295555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285878
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 4.360463,
        "core_momentum": 0.307201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282462
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 4.311469,
        "core_momentum": 0.287264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.997907,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 3.968511,
        "volume": 26000
      },
      {
        "date": "2023-09-01",
        "close": 3.968511,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 3.948914,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 3.929316,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 4.115493,
        "volume": 88000
      },
      {
        "date": "2023-09-29",
        "close": 4.291871,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 4.233078,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 4.066499,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 3.880322,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 4.046901,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.037102,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 4.115493,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.184084,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.0567,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 4.095895,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.037102,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 4.095895,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.311469,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 4.389859,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.97831,
        "volume": 48000
      },
      {
        "date": "2024-01-12",
        "close": 4.0567,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.125292,
        "volume": 22000
      },
      {
        "date": "2024-01-26",
        "close": 4.154688,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.184084,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.233078,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.233078,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.291871,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.321268,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.115493,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 4.164487,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 4.164487,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.213481,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 4.311469,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 4.184084,
        "volume": 26000
      },
      {
        "date": "2024-04-19",
        "close": 4.311469,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 4.311469,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 4.311469,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 4.311469,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 4.13509,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 4.262475,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.262475,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 4.311469,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 4.193883,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 4.311469,
        "volume": 114000
      },
      {
        "date": "2024-06-28",
        "close": 4.30167,
        "volume": 544000
      },
      {
        "date": "2024-07-05",
        "close": 4.30167,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 4.174286,
        "volume": 186000
      },
      {
        "date": "2024-07-19",
        "close": 4.115493,
        "volume": 584000
      },
      {
        "date": "2024-07-26",
        "close": 4.174286,
        "volume": 118000
      },
      {
        "date": "2024-08-02",
        "close": 4.076298,
        "volume": 68000
      },
      {
        "date": "2024-08-09",
        "close": 4.046901,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.154688,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 4.154688,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.066499,
        "volume": 324500
      },
      {
        "date": "2024-09-06",
        "close": 4.164487,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.213481,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.213481,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.939115,
        "volume": 62000
      },
      {
        "date": "2024-10-04",
        "close": 3.909718,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 3.919517,
        "volume": 122000
      },
      {
        "date": "2024-10-18",
        "close": 3.919517,
        "volume": 44000
      },
      {
        "date": "2024-10-25",
        "close": 4.115493,
        "volume": 544000
      },
      {
        "date": "2024-11-01",
        "close": 4.409457,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.370262,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 4.605433,
        "volume": 16000
      },
      {
        "date": "2024-11-22",
        "close": 4.507444,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 4.595634,
        "volume": 14000
      },
      {
        "date": "2024-12-06",
        "close": 4.272274,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.291871,
        "volume": 92000
      },
      {
        "date": "2024-12-20",
        "close": 4.311469,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 4.360463,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.311469,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.262475,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 4.213481,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.213481,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.703421,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.233078,
        "volume": 10000
      },
      {
        "date": "2025-02-14",
        "close": 4.409457,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.654427,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 4.409457,
        "volume": 24000
      },
      {
        "date": "2025-03-07",
        "close": 4.184084,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 4.184084,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.703421,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 4.409457,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 4.272274,
        "volume": 120000
      },
      {
        "date": "2025-04-11",
        "close": 4.174286,
        "volume": 60000
      },
      {
        "date": "2025-04-18",
        "close": 4.233078,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 4.507444,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 4.507444,
        "volume": 70000
      },
      {
        "date": "2025-05-09",
        "close": 4.331067,
        "volume": 6000
      },
      {
        "date": "2025-05-16",
        "close": 4.193883,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 4.252676,
        "volume": 30000
      },
      {
        "date": "2025-05-30",
        "close": 4.311469,
        "volume": 56000
      },
      {
        "date": "2025-06-06",
        "close": 4.409457,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 4.507444,
        "volume": 24500
      },
      {
        "date": "2025-06-20",
        "close": 4.497646,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 4.409457,
        "volume": 404000
      },
      {
        "date": "2025-07-04",
        "close": 4.399658,
        "volume": 1368000
      },
      {
        "date": "2025-07-11",
        "close": 4.399658,
        "volume": 538000
      },
      {
        "date": "2025-07-18",
        "close": 4.429054,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 4.399658,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.360463,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 4.311469,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 4.360463,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.507444,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 4.242877,
        "volume": 142000
      },
      {
        "date": "2025-09-05",
        "close": 4.311469,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 4.203682,
        "volume": 36000
      },
      {
        "date": "2025-09-19",
        "close": 4.125292,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 4.193883,
        "volume": 250000
      },
      {
        "date": "2025-10-03",
        "close": 4.213481,
        "volume": 14000
      },
      {
        "date": "2025-10-10",
        "close": 4.242877,
        "volume": 398000
      },
      {
        "date": "2025-10-17",
        "close": 4.370262,
        "volume": 98000
      },
      {
        "date": "2025-10-24",
        "close": 4.272274,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 4.683823,
        "volume": 163000
      },
      {
        "date": "2025-11-07",
        "close": 4.752414,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 4.781811,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 68000
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.683823,
        "volume": 18000
      },
      {
        "date": "2025-12-12",
        "close": 4.576036,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.556438,
        "volume": 36000
      },
      {
        "date": "2025-12-26",
        "close": 4.732817,
        "volume": 36000
      },
      {
        "date": "2026-01-02",
        "close": 4.772012,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 4.585835,
        "volume": 24000
      },
      {
        "date": "2026-01-16",
        "close": 4.576036,
        "volume": 84000
      },
      {
        "date": "2026-01-23",
        "close": 4.605433,
        "volume": 48000
      },
      {
        "date": "2026-01-30",
        "close": 4.497646,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 4.478048,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 4.585835,
        "volume": 48000
      },
      {
        "date": "2026-02-20",
        "close": 4.536841,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 4.497646,
        "volume": 40000
      },
      {
        "date": "2026-03-06",
        "close": 4.556438,
        "volume": 46000
      },
      {
        "date": "2026-03-13",
        "close": 4.458451,
        "volume": 1118000
      },
      {
        "date": "2026-03-20",
        "close": 4.478048,
        "volume": 80500
      },
      {
        "date": "2026-03-27",
        "close": 4.683823,
        "volume": 50000
      },
      {
        "date": "2026-04-03",
        "close": 4.967988,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 4.889597,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 4.752414,
        "volume": 96000
      },
      {
        "date": "2026-04-24",
        "close": 5.026781,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 4.94839,
        "volume": 26000
      },
      {
        "date": "2026-05-08",
        "close": 4.821006,
        "volume": 68000
      },
      {
        "date": "2026-05-15",
        "close": 4.87,
        "volume": 38000
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 54000
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 47000
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 114000
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 47500
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 72000
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "volume": 19000
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.978014,
      "fair_value": 4.41641,
      "market_activity": 99.847011,
      "market_dynamics": 0.832391,
      "relative_strength": 16.026781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003109,
        "directional_follow_through": 0.25,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029603,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.029603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003488,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009175
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.069565
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.018648
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.098131
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.02407
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.008715
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184929
      }
    ]
  }
}