{
  "ticker": {
    "uuid": "2c578c34-9478-441c-b999-2d8053f2aad5",
    "symbol": "HOFI",
    "name": "Hoist Finance AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.128471,
    "boundary_margin": 1.16285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45001,
    "volatility_stability": 1.0903,
    "risk_context": 0.2222,
    "current_regime": {
      "move": 1.212299,
      "interruption": -0.155674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.14193,
        "direction_boundary": 33.770317,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350578
      },
      {
        "date": "2023-08-25",
        "close": 28.37723,
        "direction_boundary": 31.398491,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342048
      },
      {
        "date": "2023-09-01",
        "close": 28.04781,
        "direction_boundary": 29.779621,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342984
      },
      {
        "date": "2023-09-08",
        "close": 25.788927,
        "direction_boundary": 30.250223,
        "core_momentum": -0.14748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362182
      },
      {
        "date": "2023-09-15",
        "close": 28.706652,
        "direction_boundary": 30.60788,
        "core_momentum": -0.062116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374033
      },
      {
        "date": "2023-09-22",
        "close": 27.059549,
        "direction_boundary": 28.537235,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363397
      },
      {
        "date": "2023-09-29",
        "close": 25.694805,
        "direction_boundary": 26.259527,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362599
      },
      {
        "date": "2023-10-06",
        "close": 25.553625,
        "direction_boundary": 24.734781,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347132
      },
      {
        "date": "2023-10-13",
        "close": 25.977167,
        "direction_boundary": 25.657158,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34557
      },
      {
        "date": "2023-10-20",
        "close": 24.518303,
        "direction_boundary": 25.995991,
        "core_momentum": -0.056843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353301
      },
      {
        "date": "2023-10-27",
        "close": 29.883154,
        "direction_boundary": 24.414774,
        "core_momentum": 0.223978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446739
      },
      {
        "date": "2023-11-03",
        "close": 29.553734,
        "direction_boundary": 23.887697,
        "core_momentum": 0.237195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436239
      },
      {
        "date": "2023-11-10",
        "close": 29.789032,
        "direction_boundary": 23.812401,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422365
      },
      {
        "date": "2023-11-17",
        "close": 32.4244,
        "direction_boundary": 23.774754,
        "core_momentum": 0.363816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435666
      },
      {
        "date": "2023-11-24",
        "close": 33.647961,
        "direction_boundary": 25.412445,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433958
      },
      {
        "date": "2023-12-01",
        "close": 35.342125,
        "direction_boundary": 23.793579,
        "core_momentum": 0.485364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436772
      },
      {
        "date": "2023-12-08",
        "close": 36.048023,
        "direction_boundary": 23.624163,
        "core_momentum": 0.525896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435538
      },
      {
        "date": "2023-12-15",
        "close": 33.459721,
        "direction_boundary": 24.697132,
        "core_momentum": 0.354802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451517
      },
      {
        "date": "2023-12-22",
        "close": 33.836205,
        "direction_boundary": 25.901873,
        "core_momentum": 0.306323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2023-12-29",
        "close": 34.965645,
        "direction_boundary": 27.746626,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44766
      },
      {
        "date": "2024-01-05",
        "close": 35.577423,
        "direction_boundary": 28.04781,
        "core_momentum": 0.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2024-01-12",
        "close": 34.259743,
        "direction_boundary": 28.706652,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446035
      },
      {
        "date": "2024-01-19",
        "close": 31.812616,
        "direction_boundary": 28.951365,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460344
      },
      {
        "date": "2024-01-26",
        "close": 32.942062,
        "direction_boundary": 30.664352,
        "core_momentum": 0.074279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456306
      },
      {
        "date": "2024-02-02",
        "close": 33.412659,
        "direction_boundary": 30.419638,
        "core_momentum": 0.098391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455822
      },
      {
        "date": "2024-02-09",
        "close": 39.01281,
        "direction_boundary": 25.581861,
        "core_momentum": 0.525018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501495
      },
      {
        "date": "2024-02-16",
        "close": 40.236374,
        "direction_boundary": 24.283003,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478951
      },
      {
        "date": "2024-02-23",
        "close": 40.706974,
        "direction_boundary": 23.153563,
        "core_momentum": 0.75813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478898
      },
      {
        "date": "2024-03-01",
        "close": 40.612854,
        "direction_boundary": 23.47357,
        "core_momentum": 0.730152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478074
      },
      {
        "date": "2024-03-08",
        "close": 43.10704,
        "direction_boundary": 22.777081,
        "core_momentum": 0.892562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460215
      },
      {
        "date": "2024-03-15",
        "close": 45.177681,
        "direction_boundary": 21.327629,
        "core_momentum": 1.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444643
      },
      {
        "date": "2024-03-22",
        "close": 49.036606,
        "direction_boundary": 19.633469,
        "core_momentum": 1.497603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2024-03-29",
        "close": 49.97781,
        "direction_boundary": 21.139389,
        "core_momentum": 1.364203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2024-04-05",
        "close": 48.471889,
        "direction_boundary": 22.918261,
        "core_momentum": 1.11499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430847
      },
      {
        "date": "2024-04-12",
        "close": 46.824787,
        "direction_boundary": 23.624163,
        "core_momentum": 0.982072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438524
      },
      {
        "date": "2024-04-19",
        "close": 47.530685,
        "direction_boundary": 24.377125,
        "core_momentum": 0.949807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423163
      },
      {
        "date": "2024-04-26",
        "close": 47.530685,
        "direction_boundary": 24.188883,
        "core_momentum": 0.964981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2024-05-03",
        "close": 55.154419,
        "direction_boundary": 26.118347,
        "core_momentum": 1.111712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2024-05-10",
        "close": 54.213215,
        "direction_boundary": 24.330063,
        "core_momentum": 1.22824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389057
      },
      {
        "date": "2024-05-17",
        "close": 51.10725,
        "direction_boundary": 24.565365,
        "core_momentum": 1.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394473
      },
      {
        "date": "2024-05-24",
        "close": 53.554379,
        "direction_boundary": 23.953583,
        "core_momentum": 1.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395665
      },
      {
        "date": "2024-05-31",
        "close": 55.342659,
        "direction_boundary": 24.424185,
        "core_momentum": 1.265896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393734
      },
      {
        "date": "2024-06-07",
        "close": 51.577854,
        "direction_boundary": 25.365387,
        "core_momentum": 1.033395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412031
      },
      {
        "date": "2024-06-14",
        "close": 50.91901,
        "direction_boundary": 26.118347,
        "core_momentum": 0.949549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2024-06-21",
        "close": 51.577854,
        "direction_boundary": 25.365387,
        "core_momentum": 1.033395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2024-06-28",
        "close": 50.63665,
        "direction_boundary": 26.306589,
        "core_momentum": 0.924866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396135
      },
      {
        "date": "2024-07-05",
        "close": 48.94249,
        "direction_boundary": 28.00075,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2024-07-12",
        "close": 49.50721,
        "direction_boundary": 27.85957,
        "core_momentum": 0.777027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395189
      },
      {
        "date": "2024-07-19",
        "close": 52.519054,
        "direction_boundary": 28.00075,
        "core_momentum": 0.87563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378497
      },
      {
        "date": "2024-07-26",
        "close": 63.060513,
        "direction_boundary": 29.647854,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441182
      },
      {
        "date": "2024-08-02",
        "close": 62.684029,
        "direction_boundary": 30.306694,
        "core_momentum": 1.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443052
      },
      {
        "date": "2024-08-09",
        "close": 67.013557,
        "direction_boundary": 30.965538,
        "core_momentum": 1.164133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2024-08-16",
        "close": 70.401886,
        "direction_boundary": 28.14193,
        "core_momentum": 1.501672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408078
      },
      {
        "date": "2024-08-23",
        "close": 74.072571,
        "direction_boundary": 28.37723,
        "core_momentum": 1.610282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409795
      },
      {
        "date": "2024-08-30",
        "close": 73.507851,
        "direction_boundary": 28.04781,
        "core_momentum": 1.620805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410521
      },
      {
        "date": "2024-09-06",
        "close": 74.543175,
        "direction_boundary": 25.788927,
        "core_momentum": 1.890511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407207
      },
      {
        "date": "2024-09-13",
        "close": 75.954971,
        "direction_boundary": 28.706652,
        "core_momentum": 1.645901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405501
      },
      {
        "date": "2024-09-20",
        "close": 82.919868,
        "direction_boundary": 27.059549,
        "core_momentum": 2.064348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407339
      },
      {
        "date": "2024-09-27",
        "close": 84.614037,
        "direction_boundary": 25.694805,
        "core_momentum": 2.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407336
      },
      {
        "date": "2024-10-04",
        "close": 79.625664,
        "direction_boundary": 25.553625,
        "core_momentum": 2.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416903
      },
      {
        "date": "2024-10-11",
        "close": 81.413948,
        "direction_boundary": 25.977167,
        "core_momentum": 2.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409659
      },
      {
        "date": "2024-10-18",
        "close": 80.190384,
        "direction_boundary": 24.518303,
        "core_momentum": 2.270634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412703
      },
      {
        "date": "2024-10-25",
        "close": 92.237762,
        "direction_boundary": 29.883154,
        "core_momentum": 2.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443549
      },
      {
        "date": "2024-11-01",
        "close": 88.378838,
        "direction_boundary": 29.553734,
        "core_momentum": 1.990446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41574
      },
      {
        "date": "2024-11-08",
        "close": 95.437859,
        "direction_boundary": 29.789032,
        "core_momentum": 2.203792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420184
      },
      {
        "date": "2024-11-15",
        "close": 93.178963,
        "direction_boundary": 32.4244,
        "core_momentum": 1.87373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2024-11-22",
        "close": 91.014206,
        "direction_boundary": 33.647961,
        "core_momentum": 1.704895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412844
      },
      {
        "date": "2024-11-29",
        "close": 85.272873,
        "direction_boundary": 35.342125,
        "core_momentum": 1.412783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428988
      },
      {
        "date": "2024-12-06",
        "close": 88.661194,
        "direction_boundary": 36.048023,
        "core_momentum": 1.45953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411026
      },
      {
        "date": "2024-12-13",
        "close": 92.99073,
        "direction_boundary": 33.459721,
        "core_momentum": 1.779184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409672
      },
      {
        "date": "2024-12-20",
        "close": 87.625877,
        "direction_boundary": 33.836205,
        "core_momentum": 1.589708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425274
      },
      {
        "date": "2024-12-27",
        "close": 86.119957,
        "direction_boundary": 34.965645,
        "core_momentum": 1.462988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42508
      },
      {
        "date": "2025-01-03",
        "close": 89.414162,
        "direction_boundary": 35.577423,
        "core_momentum": 1.513228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418275
      },
      {
        "date": "2025-01-10",
        "close": 89.037682,
        "direction_boundary": 34.259743,
        "core_momentum": 1.598901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419717
      },
      {
        "date": "2025-01-17",
        "close": 91.955399,
        "direction_boundary": 31.812616,
        "core_momentum": 1.890532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416691
      },
      {
        "date": "2025-01-24",
        "close": 83.766953,
        "direction_boundary": 32.942062,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376885
      },
      {
        "date": "2025-01-31",
        "close": 87.908241,
        "direction_boundary": 33.412659,
        "core_momentum": 1.630986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379515
      },
      {
        "date": "2025-02-07",
        "close": 74.449051,
        "direction_boundary": 39.01281,
        "core_momentum": 0.908323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445294
      },
      {
        "date": "2025-02-14",
        "close": 73.601974,
        "direction_boundary": 40.236374,
        "core_momentum": 0.82924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440888
      },
      {
        "date": "2025-02-21",
        "close": 70.307762,
        "direction_boundary": 40.706974,
        "core_momentum": 0.727167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439718
      },
      {
        "date": "2025-02-28",
        "close": 71.154846,
        "direction_boundary": 40.612854,
        "core_momentum": 0.752028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440057
      },
      {
        "date": "2025-03-07",
        "close": 65.790001,
        "direction_boundary": 43.10704,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452139
      },
      {
        "date": "2025-03-14",
        "close": 70.401886,
        "direction_boundary": 45.177681,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462237
      },
      {
        "date": "2025-03-21",
        "close": 69.74305,
        "direction_boundary": 49.036606,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443379
      },
      {
        "date": "2025-03-28",
        "close": 66.919441,
        "direction_boundary": 49.97781,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444132
      },
      {
        "date": "2025-04-04",
        "close": 61.836948,
        "direction_boundary": 48.471889,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44907
      },
      {
        "date": "2025-04-11",
        "close": 69.41362,
        "direction_boundary": 46.824787,
        "core_momentum": 0.482412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479955
      },
      {
        "date": "2025-04-18",
        "close": 71.954872,
        "direction_boundary": 47.530685,
        "core_momentum": 0.513861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483256
      },
      {
        "date": "2025-04-25",
        "close": 76.849113,
        "direction_boundary": 47.530685,
        "core_momentum": 0.616832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448728
      },
      {
        "date": "2025-05-02",
        "close": 81.55513,
        "direction_boundary": 55.154419,
        "core_momentum": 0.478669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454791
      },
      {
        "date": "2025-05-09",
        "close": 82.558891,
        "direction_boundary": 54.213215,
        "core_momentum": 0.522855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440687
      },
      {
        "date": "2025-05-16",
        "close": 87.905472,
        "direction_boundary": 51.10725,
        "core_momentum": 0.72002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449764
      },
      {
        "date": "2025-05-23",
        "close": 88.483475,
        "direction_boundary": 53.554379,
        "core_momentum": 0.652217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448852
      },
      {
        "date": "2025-05-30",
        "close": 88.579811,
        "direction_boundary": 55.342659,
        "core_momentum": 0.60057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439237
      },
      {
        "date": "2025-06-06",
        "close": 90.940018,
        "direction_boundary": 51.577854,
        "core_momentum": 0.76316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437421
      },
      {
        "date": "2025-06-13",
        "close": 86.508621,
        "direction_boundary": 50.91901,
        "core_momentum": 0.698945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437527
      },
      {
        "date": "2025-06-20",
        "close": 89.68766,
        "direction_boundary": 51.577854,
        "core_momentum": 0.738879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43282
      },
      {
        "date": "2025-06-27",
        "close": 82.173553,
        "direction_boundary": 50.63665,
        "core_momentum": 0.622808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449351
      },
      {
        "date": "2025-07-04",
        "close": 81.595543,
        "direction_boundary": 48.94249,
        "core_momentum": 0.667172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445784
      },
      {
        "date": "2025-07-11",
        "close": 84.581924,
        "direction_boundary": 49.50721,
        "core_momentum": 0.708477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449125
      },
      {
        "date": "2025-07-18",
        "close": 85.882439,
        "direction_boundary": 52.519054,
        "core_momentum": 0.635262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44715
      },
      {
        "date": "2025-07-25",
        "close": 98.261459,
        "direction_boundary": 63.060513,
        "core_momentum": 0.558209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466057
      },
      {
        "date": "2025-08-01",
        "close": 93.974564,
        "direction_boundary": 62.684029,
        "core_momentum": 0.499179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467063
      },
      {
        "date": "2025-08-08",
        "close": 99.128471,
        "direction_boundary": 67.013557,
        "core_momentum": 0.47923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403307
      },
      {
        "date": "2025-08-15",
        "close": 97.298111,
        "direction_boundary": 70.401886,
        "core_momentum": 0.382038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40423
      },
      {
        "date": "2025-08-22",
        "close": 99.706474,
        "direction_boundary": 74.072571,
        "core_momentum": 0.346065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2025-08-29",
        "close": 96.816437,
        "direction_boundary": 73.507851,
        "core_momentum": 0.31709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2025-09-05",
        "close": 91.80703,
        "direction_boundary": 74.543175,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390709
      },
      {
        "date": "2025-09-12",
        "close": 90.988182,
        "direction_boundary": 75.954971,
        "core_momentum": 0.197923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383554
      },
      {
        "date": "2025-09-19",
        "close": 90.554672,
        "direction_boundary": 82.919868,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383142
      },
      {
        "date": "2025-09-26",
        "close": 96.334763,
        "direction_boundary": 84.614037,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2025-10-03",
        "close": 95.853088,
        "direction_boundary": 79.625664,
        "core_momentum": 0.203796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359275
      },
      {
        "date": "2025-10-10",
        "close": 97.490776,
        "direction_boundary": 81.413948,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329904
      },
      {
        "date": "2025-10-17",
        "close": 92.240532,
        "direction_boundary": 80.190384,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341337
      },
      {
        "date": "2025-10-24",
        "close": 90.506508,
        "direction_boundary": 92.237762,
        "core_momentum": -0.018769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333552
      },
      {
        "date": "2025-10-31",
        "close": 95.612251,
        "direction_boundary": 88.378838,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2025-11-07",
        "close": 91.662529,
        "direction_boundary": 95.437859,
        "core_momentum": -0.039558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338663
      },
      {
        "date": "2025-11-14",
        "close": 91.95153,
        "direction_boundary": 93.178963,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327907
      },
      {
        "date": "2025-11-21",
        "close": 90.795509,
        "direction_boundary": 91.014206,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328423
      },
      {
        "date": "2025-11-28",
        "close": 96.912766,
        "direction_boundary": 85.272873,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340281
      },
      {
        "date": "2025-12-05",
        "close": 97.683449,
        "direction_boundary": 88.661194,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338765
      },
      {
        "date": "2025-12-12",
        "close": 99.610146,
        "direction_boundary": 92.99073,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2025-12-19",
        "close": 104.523216,
        "direction_boundary": 87.625877,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2025-12-26",
        "close": 108.087601,
        "direction_boundary": 86.119957,
        "core_momentum": 0.255082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306782
      },
      {
        "date": "2026-01-02",
        "close": 110.20697,
        "direction_boundary": 89.414162,
        "core_momentum": 0.232545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30594
      },
      {
        "date": "2026-01-09",
        "close": 110.014297,
        "direction_boundary": 89.037682,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304393
      },
      {
        "date": "2026-01-16",
        "close": 113.386009,
        "direction_boundary": 91.955399,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305599
      },
      {
        "date": "2026-01-23",
        "close": 119.840446,
        "direction_boundary": 83.766953,
        "core_momentum": 0.430641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257223
      },
      {
        "date": "2026-01-30",
        "close": 120.514786,
        "direction_boundary": 87.908241,
        "core_momentum": 0.370916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246007
      },
      {
        "date": "2026-02-06",
        "close": 136.988022,
        "direction_boundary": 74.449051,
        "core_momentum": 0.840024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2026-02-13",
        "close": 138.914719,
        "direction_boundary": 73.601974,
        "core_momentum": 0.887378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286966
      },
      {
        "date": "2026-02-20",
        "close": 136.988022,
        "direction_boundary": 70.307762,
        "core_momentum": 0.948405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289024
      },
      {
        "date": "2026-02-27",
        "close": 138.914719,
        "direction_boundary": 71.154846,
        "core_momentum": 0.952288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2026-03-06",
        "close": 140.648758,
        "direction_boundary": 65.790001,
        "core_momentum": 1.137844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2026-03-13",
        "close": 141.708435,
        "direction_boundary": 70.401886,
        "core_momentum": 1.01285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2026-03-20",
        "close": 137.662369,
        "direction_boundary": 69.74305,
        "core_momentum": 0.973851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2026-03-27",
        "close": 135.92836,
        "direction_boundary": 66.919441,
        "core_momentum": 1.031224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264103
      },
      {
        "date": "2026-04-03",
        "close": 145.754501,
        "direction_boundary": 61.836948,
        "core_momentum": 1.357078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2026-04-10",
        "close": 160.108368,
        "direction_boundary": 69.41362,
        "core_momentum": 1.306584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2026-04-17",
        "close": 162.131409,
        "direction_boundary": 71.954872,
        "core_momentum": 1.253237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2026-04-24",
        "close": 146.043503,
        "direction_boundary": 76.849113,
        "core_momentum": 0.900393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321447
      },
      {
        "date": "2026-05-01",
        "close": 136.891708,
        "direction_boundary": 81.55513,
        "core_momentum": 0.678517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2026-05-08",
        "close": 162.600006,
        "direction_boundary": 82.558891,
        "core_momentum": 0.969503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392045
      },
      {
        "date": "2026-05-15",
        "close": 159.100006,
        "direction_boundary": 87.905472,
        "core_momentum": 0.809899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2026-05-22",
        "close": 166.899994,
        "direction_boundary": 88.483475,
        "core_momentum": 0.886228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394526
      },
      {
        "date": "2026-05-29",
        "close": 173.800003,
        "direction_boundary": 88.579811,
        "core_momentum": 0.962072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2026-06-05",
        "close": 163.899994,
        "direction_boundary": 90.940018,
        "core_momentum": 0.802287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406314
      },
      {
        "date": "2026-06-12",
        "close": 168.699997,
        "direction_boundary": 86.508621,
        "core_momentum": 0.950095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406503
      },
      {
        "date": "2026-06-19",
        "close": 164.800003,
        "direction_boundary": 89.68766,
        "core_momentum": 0.837488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408788
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "direction_boundary": 82.173553,
        "core_momentum": 1.141808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413725
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "direction_boundary": 81.595543,
        "core_momentum": 1.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413732
      },
      {
        "date": "2026-07-10",
        "close": 183.899994,
        "direction_boundary": 84.581924,
        "core_momentum": 1.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2026-07-17",
        "close": 174.699997,
        "direction_boundary": 85.882439,
        "core_momentum": 1.034176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2026-07-24",
        "close": 207.600006,
        "direction_boundary": 98.261459,
        "core_momentum": 1.112731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473663
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "direction_boundary": 93.974564,
        "core_momentum": 1.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473786
      },
      {
        "date": "2026-08-07",
        "close": 214.399994,
        "direction_boundary": 99.128471,
        "core_momentum": 1.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.14193,
        "volume": 398910
      },
      {
        "date": "2023-08-25",
        "close": 28.37723,
        "volume": 651451
      },
      {
        "date": "2023-09-01",
        "close": 28.04781,
        "volume": 2725475
      },
      {
        "date": "2023-09-08",
        "close": 25.788927,
        "volume": 869576
      },
      {
        "date": "2023-09-15",
        "close": 28.706652,
        "volume": 617219
      },
      {
        "date": "2023-09-22",
        "close": 27.059549,
        "volume": 248666
      },
      {
        "date": "2023-09-29",
        "close": 25.694805,
        "volume": 445223
      },
      {
        "date": "2023-10-06",
        "close": 25.553625,
        "volume": 501608
      },
      {
        "date": "2023-10-13",
        "close": 25.977167,
        "volume": 614911
      },
      {
        "date": "2023-10-20",
        "close": 24.518303,
        "volume": 239878
      },
      {
        "date": "2023-10-27",
        "close": 29.883154,
        "volume": 692715
      },
      {
        "date": "2023-11-03",
        "close": 29.553734,
        "volume": 905432
      },
      {
        "date": "2023-11-10",
        "close": 29.789032,
        "volume": 683258
      },
      {
        "date": "2023-11-17",
        "close": 32.4244,
        "volume": 1012735
      },
      {
        "date": "2023-11-24",
        "close": 33.647961,
        "volume": 1080349
      },
      {
        "date": "2023-12-01",
        "close": 35.342125,
        "volume": 955949
      },
      {
        "date": "2023-12-08",
        "close": 36.048023,
        "volume": 970476
      },
      {
        "date": "2023-12-15",
        "close": 33.459721,
        "volume": 921702
      },
      {
        "date": "2023-12-22",
        "close": 33.836205,
        "volume": 541897
      },
      {
        "date": "2023-12-29",
        "close": 34.965645,
        "volume": 250585
      },
      {
        "date": "2024-01-05",
        "close": 35.577423,
        "volume": 361707
      },
      {
        "date": "2024-01-12",
        "close": 34.259743,
        "volume": 414928
      },
      {
        "date": "2024-01-19",
        "close": 31.812616,
        "volume": 641880
      },
      {
        "date": "2024-01-26",
        "close": 32.942062,
        "volume": 358874
      },
      {
        "date": "2024-02-02",
        "close": 33.412659,
        "volume": 440992
      },
      {
        "date": "2024-02-09",
        "close": 39.01281,
        "volume": 2019486
      },
      {
        "date": "2024-02-16",
        "close": 40.236374,
        "volume": 870556
      },
      {
        "date": "2024-02-23",
        "close": 40.706974,
        "volume": 598938
      },
      {
        "date": "2024-03-01",
        "close": 40.612854,
        "volume": 588809
      },
      {
        "date": "2024-03-08",
        "close": 43.10704,
        "volume": 1476145
      },
      {
        "date": "2024-03-15",
        "close": 45.177681,
        "volume": 970185
      },
      {
        "date": "2024-03-22",
        "close": 49.036606,
        "volume": 1033060
      },
      {
        "date": "2024-03-29",
        "close": 49.97781,
        "volume": 853233
      },
      {
        "date": "2024-04-05",
        "close": 48.471889,
        "volume": 781148
      },
      {
        "date": "2024-04-12",
        "close": 46.824787,
        "volume": 938323
      },
      {
        "date": "2024-04-19",
        "close": 47.530685,
        "volume": 712917
      },
      {
        "date": "2024-04-26",
        "close": 47.530685,
        "volume": 932280
      },
      {
        "date": "2024-05-03",
        "close": 55.154419,
        "volume": 1420065
      },
      {
        "date": "2024-05-10",
        "close": 54.213215,
        "volume": 1002607
      },
      {
        "date": "2024-05-17",
        "close": 51.10725,
        "volume": 420269
      },
      {
        "date": "2024-05-24",
        "close": 53.554379,
        "volume": 783991
      },
      {
        "date": "2024-05-31",
        "close": 55.342659,
        "volume": 796689
      },
      {
        "date": "2024-06-07",
        "close": 51.577854,
        "volume": 291004
      },
      {
        "date": "2024-06-14",
        "close": 50.91901,
        "volume": 441694
      },
      {
        "date": "2024-06-21",
        "close": 51.577854,
        "volume": 363011
      },
      {
        "date": "2024-06-28",
        "close": 50.63665,
        "volume": 498889
      },
      {
        "date": "2024-07-05",
        "close": 48.94249,
        "volume": 441446
      },
      {
        "date": "2024-07-12",
        "close": 49.50721,
        "volume": 213443
      },
      {
        "date": "2024-07-19",
        "close": 52.519054,
        "volume": 375080
      },
      {
        "date": "2024-07-26",
        "close": 63.060513,
        "volume": 1592224
      },
      {
        "date": "2024-08-02",
        "close": 62.684029,
        "volume": 1007445
      },
      {
        "date": "2024-08-09",
        "close": 67.013557,
        "volume": 1042659
      },
      {
        "date": "2024-08-16",
        "close": 70.401886,
        "volume": 836904
      },
      {
        "date": "2024-08-23",
        "close": 74.072571,
        "volume": 1015062
      },
      {
        "date": "2024-08-30",
        "close": 73.507851,
        "volume": 590392
      },
      {
        "date": "2024-09-06",
        "close": 74.543175,
        "volume": 1118093
      },
      {
        "date": "2024-09-13",
        "close": 75.954971,
        "volume": 964209
      },
      {
        "date": "2024-09-20",
        "close": 82.919868,
        "volume": 1158037
      },
      {
        "date": "2024-09-27",
        "close": 84.614037,
        "volume": 1321343
      },
      {
        "date": "2024-10-04",
        "close": 79.625664,
        "volume": 806961
      },
      {
        "date": "2024-10-11",
        "close": 81.413948,
        "volume": 739014
      },
      {
        "date": "2024-10-18",
        "close": 80.190384,
        "volume": 973055
      },
      {
        "date": "2024-10-25",
        "close": 92.237762,
        "volume": 1760652
      },
      {
        "date": "2024-11-01",
        "close": 88.378838,
        "volume": 1538835
      },
      {
        "date": "2024-11-08",
        "close": 95.437859,
        "volume": 820548
      },
      {
        "date": "2024-11-15",
        "close": 93.178963,
        "volume": 637931
      },
      {
        "date": "2024-11-22",
        "close": 91.014206,
        "volume": 925521
      },
      {
        "date": "2024-11-29",
        "close": 85.272873,
        "volume": 1720804
      },
      {
        "date": "2024-12-06",
        "close": 88.661194,
        "volume": 472024
      },
      {
        "date": "2024-12-13",
        "close": 92.99073,
        "volume": 421383
      },
      {
        "date": "2024-12-20",
        "close": 87.625877,
        "volume": 744942
      },
      {
        "date": "2024-12-27",
        "close": 86.119957,
        "volume": 198556
      },
      {
        "date": "2025-01-03",
        "close": 89.414162,
        "volume": 377064
      },
      {
        "date": "2025-01-10",
        "close": 89.037682,
        "volume": 518392
      },
      {
        "date": "2025-01-17",
        "close": 91.955399,
        "volume": 597832
      },
      {
        "date": "2025-01-24",
        "close": 83.766953,
        "volume": 1122514
      },
      {
        "date": "2025-01-31",
        "close": 87.908241,
        "volume": 796807
      },
      {
        "date": "2025-02-07",
        "close": 74.449051,
        "volume": 2933444
      },
      {
        "date": "2025-02-14",
        "close": 73.601974,
        "volume": 1884931
      },
      {
        "date": "2025-02-21",
        "close": 70.307762,
        "volume": 1096072
      },
      {
        "date": "2025-02-28",
        "close": 71.154846,
        "volume": 823094
      },
      {
        "date": "2025-03-07",
        "close": 65.790001,
        "volume": 1007413
      },
      {
        "date": "2025-03-14",
        "close": 70.401886,
        "volume": 1064338
      },
      {
        "date": "2025-03-21",
        "close": 69.74305,
        "volume": 522326
      },
      {
        "date": "2025-03-28",
        "close": 66.919441,
        "volume": 389737
      },
      {
        "date": "2025-04-04",
        "close": 61.836948,
        "volume": 543277
      },
      {
        "date": "2025-04-11",
        "close": 69.41362,
        "volume": 1048809
      },
      {
        "date": "2025-04-18",
        "close": 71.954872,
        "volume": 284100
      },
      {
        "date": "2025-04-25",
        "close": 76.849113,
        "volume": 335399
      },
      {
        "date": "2025-05-02",
        "close": 81.55513,
        "volume": 396459
      },
      {
        "date": "2025-05-09",
        "close": 82.558891,
        "volume": 1085944
      },
      {
        "date": "2025-05-16",
        "close": 87.905472,
        "volume": 522413
      },
      {
        "date": "2025-05-23",
        "close": 88.483475,
        "volume": 483121
      },
      {
        "date": "2025-05-30",
        "close": 88.579811,
        "volume": 484158
      },
      {
        "date": "2025-06-06",
        "close": 90.940018,
        "volume": 414444
      },
      {
        "date": "2025-06-13",
        "close": 86.508621,
        "volume": 499026
      },
      {
        "date": "2025-06-20",
        "close": 89.68766,
        "volume": 419602
      },
      {
        "date": "2025-06-27",
        "close": 82.173553,
        "volume": 1129531
      },
      {
        "date": "2025-07-04",
        "close": 81.595543,
        "volume": 337832
      },
      {
        "date": "2025-07-11",
        "close": 84.581924,
        "volume": 343534
      },
      {
        "date": "2025-07-18",
        "close": 85.882439,
        "volume": 431435
      },
      {
        "date": "2025-07-25",
        "close": 98.261459,
        "volume": 2451999
      },
      {
        "date": "2025-08-01",
        "close": 93.974564,
        "volume": 748344
      },
      {
        "date": "2025-08-08",
        "close": 99.128471,
        "volume": 569372
      },
      {
        "date": "2025-08-15",
        "close": 97.298111,
        "volume": 525245
      },
      {
        "date": "2025-08-22",
        "close": 99.706474,
        "volume": 617155
      },
      {
        "date": "2025-08-29",
        "close": 96.816437,
        "volume": 441575
      },
      {
        "date": "2025-09-05",
        "close": 91.80703,
        "volume": 359818
      },
      {
        "date": "2025-09-12",
        "close": 90.988182,
        "volume": 267212
      },
      {
        "date": "2025-09-19",
        "close": 90.554672,
        "volume": 415115
      },
      {
        "date": "2025-09-26",
        "close": 96.334763,
        "volume": 597850
      },
      {
        "date": "2025-10-03",
        "close": 95.853088,
        "volume": 495019
      },
      {
        "date": "2025-10-10",
        "close": 97.490776,
        "volume": 721974
      },
      {
        "date": "2025-10-17",
        "close": 92.240532,
        "volume": 399329
      },
      {
        "date": "2025-10-24",
        "close": 90.506508,
        "volume": 779053
      },
      {
        "date": "2025-10-31",
        "close": 95.612251,
        "volume": 784410
      },
      {
        "date": "2025-11-07",
        "close": 91.662529,
        "volume": 418307
      },
      {
        "date": "2025-11-14",
        "close": 91.95153,
        "volume": 417913
      },
      {
        "date": "2025-11-21",
        "close": 90.795509,
        "volume": 362277
      },
      {
        "date": "2025-11-28",
        "close": 96.912766,
        "volume": 938135
      },
      {
        "date": "2025-12-05",
        "close": 97.683449,
        "volume": 460495
      },
      {
        "date": "2025-12-12",
        "close": 99.610146,
        "volume": 302843
      },
      {
        "date": "2025-12-19",
        "close": 104.523216,
        "volume": 609710
      },
      {
        "date": "2025-12-26",
        "close": 108.087601,
        "volume": 235196
      },
      {
        "date": "2026-01-02",
        "close": 110.20697,
        "volume": 312382
      },
      {
        "date": "2026-01-09",
        "close": 110.014297,
        "volume": 297270
      },
      {
        "date": "2026-01-16",
        "close": 113.386009,
        "volume": 755694
      },
      {
        "date": "2026-01-23",
        "close": 119.840446,
        "volume": 918862
      },
      {
        "date": "2026-01-30",
        "close": 120.514786,
        "volume": 725283
      },
      {
        "date": "2026-02-06",
        "close": 136.988022,
        "volume": 1759984
      },
      {
        "date": "2026-02-13",
        "close": 138.914719,
        "volume": 1034274
      },
      {
        "date": "2026-02-20",
        "close": 136.988022,
        "volume": 580740
      },
      {
        "date": "2026-02-27",
        "close": 138.914719,
        "volume": 466892
      },
      {
        "date": "2026-03-06",
        "close": 140.648758,
        "volume": 985229
      },
      {
        "date": "2026-03-13",
        "close": 141.708435,
        "volume": 1358883
      },
      {
        "date": "2026-03-20",
        "close": 137.662369,
        "volume": 767585
      },
      {
        "date": "2026-03-27",
        "close": 135.92836,
        "volume": 518178
      },
      {
        "date": "2026-04-03",
        "close": 145.754501,
        "volume": 517229
      },
      {
        "date": "2026-04-10",
        "close": 160.108368,
        "volume": 752185
      },
      {
        "date": "2026-04-17",
        "close": 162.131409,
        "volume": 466847
      },
      {
        "date": "2026-04-24",
        "close": 146.043503,
        "volume": 997895
      },
      {
        "date": "2026-05-01",
        "close": 136.891708,
        "volume": 406316
      },
      {
        "date": "2026-05-08",
        "close": 162.600006,
        "volume": 1450382
      },
      {
        "date": "2026-05-15",
        "close": 159.100006,
        "volume": 447544
      },
      {
        "date": "2026-05-22",
        "close": 166.899994,
        "volume": 409120
      },
      {
        "date": "2026-05-29",
        "close": 173.800003,
        "volume": 734932
      },
      {
        "date": "2026-06-05",
        "close": 163.899994,
        "volume": 54599
      },
      {
        "date": "2026-06-12",
        "close": 168.699997,
        "volume": 196285
      },
      {
        "date": "2026-06-19",
        "close": 164.800003,
        "volume": 390660
      },
      {
        "date": "2026-06-26",
        "close": 176.0,
        "volume": 98309
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "volume": 53302
      },
      {
        "date": "2026-07-10",
        "close": 183.899994,
        "volume": 467827
      },
      {
        "date": "2026-07-17",
        "close": 174.699997,
        "volume": 385029
      },
      {
        "date": "2026-07-24",
        "close": 207.600006,
        "volume": 1111318
      },
      {
        "date": "2026-07-31",
        "close": 216.0,
        "volume": 731397
      },
      {
        "date": "2026-08-07",
        "close": 214.399994,
        "volume": 784976
      }
    ],
    "sharemaestro_context": {
      "trend": 157.460804,
      "fair_value": 85.037323,
      "market_activity": 92.666224,
      "market_dynamics": 1.245898,
      "relative_strength": 46.672455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.021264,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.092985,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.000328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.094073,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.023097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.085913,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.336902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.062015
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.233451
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.005042
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.082353
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.086707
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.009459
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.212299
      }
    ]
  }
}