{
  "ticker": {
    "uuid": "2c57b9f7-6ee1-4a26-8cd4-afdcebe1bd26",
    "symbol": "URBN",
    "name": "PT Urban Jakarta Propertindo Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.0,
    "boundary_margin": 0.575758,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.673405,
    "volatility_stability": 0.708,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 0.094737,
      "interruption": -0.425781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.65,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 116.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309954
      },
      {
        "date": "2023-08-11",
        "close": 119.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291343
      },
      {
        "date": "2023-08-18",
        "close": 119.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291108
      },
      {
        "date": "2023-08-25",
        "close": 116.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280361
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28224
      },
      {
        "date": "2023-09-08",
        "close": 131.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286459
      },
      {
        "date": "2023-09-15",
        "close": 129.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285932
      },
      {
        "date": "2023-09-22",
        "close": 129.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277748
      },
      {
        "date": "2023-09-29",
        "close": 124.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2023-10-06",
        "close": 125.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24774
      },
      {
        "date": "2023-10-13",
        "close": 157.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401184
      },
      {
        "date": "2023-10-20",
        "close": 178.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430047
      },
      {
        "date": "2023-10-27",
        "close": 167.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436983
      },
      {
        "date": "2023-11-03",
        "close": 149.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467383
      },
      {
        "date": "2023-11-10",
        "close": 138.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473445
      },
      {
        "date": "2023-11-17",
        "close": 131.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47987
      },
      {
        "date": "2023-11-24",
        "close": 156.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534913
      },
      {
        "date": "2023-12-01",
        "close": 154.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534508
      },
      {
        "date": "2023-12-08",
        "close": 143.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546772
      },
      {
        "date": "2023-12-15",
        "close": 146.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545959
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545048
      },
      {
        "date": "2023-12-29",
        "close": 150.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541926
      },
      {
        "date": "2024-01-05",
        "close": 152.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541925
      },
      {
        "date": "2024-01-12",
        "close": 149.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543137
      },
      {
        "date": "2024-01-19",
        "close": 143.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545558
      },
      {
        "date": "2024-01-26",
        "close": 143.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545596
      },
      {
        "date": "2024-02-02",
        "close": 139.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535718
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537296
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541797
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55083
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56426
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553155
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55535
      },
      {
        "date": "2024-03-22",
        "close": 135.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555672
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555412
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555344
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451157
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409371
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404047
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395044
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384839
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379905
      },
      {
        "date": "2024-05-31",
        "close": 114.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2024-06-07",
        "close": 122.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306371
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297945
      },
      {
        "date": "2024-06-21",
        "close": 120.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301027
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299254
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30076
      },
      {
        "date": "2024-07-19",
        "close": 122.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29675
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33204
      },
      {
        "date": "2024-08-09",
        "close": 131.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332317
      },
      {
        "date": "2024-08-16",
        "close": 130.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330163
      },
      {
        "date": "2024-08-23",
        "close": 130.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324005
      },
      {
        "date": "2024-08-30",
        "close": 139.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317095
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290802
      },
      {
        "date": "2024-09-27",
        "close": 147.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29239
      },
      {
        "date": "2024-10-04",
        "close": 144.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288525
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291918
      },
      {
        "date": "2024-10-18",
        "close": 138.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291388
      },
      {
        "date": "2024-10-25",
        "close": 137.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289594
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304378
      },
      {
        "date": "2024-11-08",
        "close": 139.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28279
      },
      {
        "date": "2024-11-15",
        "close": 137.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282734
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2024-11-29",
        "close": 136.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262564
      },
      {
        "date": "2024-12-13",
        "close": 133.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251522
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25499
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254967
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255346
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253468
      },
      {
        "date": "2025-01-17",
        "close": 126.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254686
      },
      {
        "date": "2025-01-24",
        "close": 122.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258894
      },
      {
        "date": "2025-01-31",
        "close": 123.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213245
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2025-02-21",
        "close": 117.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224513
      },
      {
        "date": "2025-03-21",
        "close": 101.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221996
      },
      {
        "date": "2025-03-28",
        "close": 104.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237498
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2025-05-16",
        "close": 125.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259489
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259557
      },
      {
        "date": "2025-05-30",
        "close": 125.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258357
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25713
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253549
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253199
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247842
      },
      {
        "date": "2025-07-04",
        "close": 124.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247703
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256521
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256312
      },
      {
        "date": "2025-07-25",
        "close": 134.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257174
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256661
      },
      {
        "date": "2025-08-08",
        "close": 132.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257166
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256814
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255634
      },
      {
        "date": "2025-08-29",
        "close": 129.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262604
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270998
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228397
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228499
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217147
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215907
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207664
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211693
      },
      {
        "date": "2025-10-24",
        "close": 142.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19897
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47324
      },
      {
        "date": "2025-11-21",
        "close": 183.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478978
      },
      {
        "date": "2025-11-28",
        "close": 188.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47817
      },
      {
        "date": "2025-12-05",
        "close": 199.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480931
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493603
      },
      {
        "date": "2025-12-19",
        "close": 256.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642187
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739234
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738742
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737678
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738414
      },
      {
        "date": "2026-01-23",
        "close": 220.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738343
      },
      {
        "date": "2026-01-30",
        "close": 189.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773036
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775734
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774812
      },
      {
        "date": "2026-02-20",
        "close": 193.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777346
      },
      {
        "date": "2026-02-27",
        "close": 191.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774586
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790378
      },
      {
        "date": "2026-03-13",
        "close": 147.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818436
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822119
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822083
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825803
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.920792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898342
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898315
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899879
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944722
      },
      {
        "date": "2026-05-08",
        "close": 232.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.982906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941664
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854831
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855567
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855056
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863931
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874957
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751636
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675768
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678966
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679057
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694658
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70112
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675322
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 116.0,
        "volume": 1805200
      },
      {
        "date": "2023-08-11",
        "close": 119.0,
        "volume": 131800
      },
      {
        "date": "2023-08-18",
        "close": 119.0,
        "volume": 357500
      },
      {
        "date": "2023-08-25",
        "close": 116.0,
        "volume": 907500
      },
      {
        "date": "2023-09-01",
        "close": 121.0,
        "volume": 1652900
      },
      {
        "date": "2023-09-08",
        "close": 131.0,
        "volume": 2318500
      },
      {
        "date": "2023-09-15",
        "close": 129.0,
        "volume": 82700
      },
      {
        "date": "2023-09-22",
        "close": 129.0,
        "volume": 678700
      },
      {
        "date": "2023-09-29",
        "close": 124.0,
        "volume": 128500
      },
      {
        "date": "2023-10-06",
        "close": 125.0,
        "volume": 611900
      },
      {
        "date": "2023-10-13",
        "close": 157.0,
        "volume": 3295100
      },
      {
        "date": "2023-10-20",
        "close": 178.0,
        "volume": 13717600
      },
      {
        "date": "2023-10-27",
        "close": 167.0,
        "volume": 1344900
      },
      {
        "date": "2023-11-03",
        "close": 149.0,
        "volume": 797600
      },
      {
        "date": "2023-11-10",
        "close": 138.0,
        "volume": 1093100
      },
      {
        "date": "2023-11-17",
        "close": 131.0,
        "volume": 967100
      },
      {
        "date": "2023-11-24",
        "close": 156.0,
        "volume": 25690500
      },
      {
        "date": "2023-12-01",
        "close": 154.0,
        "volume": 11111600
      },
      {
        "date": "2023-12-08",
        "close": 143.0,
        "volume": 2197200
      },
      {
        "date": "2023-12-15",
        "close": 146.0,
        "volume": 820500
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "volume": 751500
      },
      {
        "date": "2023-12-29",
        "close": 150.0,
        "volume": 561300
      },
      {
        "date": "2024-01-05",
        "close": 152.0,
        "volume": 443800
      },
      {
        "date": "2024-01-12",
        "close": 149.0,
        "volume": 527900
      },
      {
        "date": "2024-01-19",
        "close": 143.0,
        "volume": 434600
      },
      {
        "date": "2024-01-26",
        "close": 143.0,
        "volume": 655600
      },
      {
        "date": "2024-02-02",
        "close": 139.0,
        "volume": 601700
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "volume": 152900
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "volume": 48600
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 856300
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "volume": 526600
      },
      {
        "date": "2024-03-08",
        "close": 128.0,
        "volume": 141500
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 209000
      },
      {
        "date": "2024-03-22",
        "close": 135.0,
        "volume": 409900
      },
      {
        "date": "2024-03-29",
        "close": 130.0,
        "volume": 146900
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "volume": 197600
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "volume": 49000
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "volume": 19400
      },
      {
        "date": "2024-05-03",
        "close": 132.0,
        "volume": 12900
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "volume": 78200
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "volume": 261300
      },
      {
        "date": "2024-05-24",
        "close": 120.0,
        "volume": 5800
      },
      {
        "date": "2024-05-31",
        "close": 114.0,
        "volume": 383500
      },
      {
        "date": "2024-06-07",
        "close": 122.0,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 116.0,
        "volume": 931600
      },
      {
        "date": "2024-06-21",
        "close": 120.0,
        "volume": 25500
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 99400
      },
      {
        "date": "2024-07-05",
        "close": 121.0,
        "volume": 43600
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 152900
      },
      {
        "date": "2024-07-19",
        "close": 122.0,
        "volume": 501100
      },
      {
        "date": "2024-07-26",
        "close": 122.0,
        "volume": 208600
      },
      {
        "date": "2024-08-02",
        "close": 135.0,
        "volume": 35659100
      },
      {
        "date": "2024-08-09",
        "close": 131.0,
        "volume": 6815300
      },
      {
        "date": "2024-08-16",
        "close": 130.0,
        "volume": 2065800
      },
      {
        "date": "2024-08-23",
        "close": 130.0,
        "volume": 1566300
      },
      {
        "date": "2024-08-30",
        "close": 139.0,
        "volume": 39533800
      },
      {
        "date": "2024-09-06",
        "close": 142.0,
        "volume": 3118400
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "volume": 3624600
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "volume": 439200
      },
      {
        "date": "2024-09-27",
        "close": 147.0,
        "volume": 398600
      },
      {
        "date": "2024-10-04",
        "close": 144.0,
        "volume": 540600
      },
      {
        "date": "2024-10-11",
        "close": 140.0,
        "volume": 5569500
      },
      {
        "date": "2024-10-18",
        "close": 138.0,
        "volume": 617600
      },
      {
        "date": "2024-10-25",
        "close": 137.0,
        "volume": 809500
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "volume": 14739400
      },
      {
        "date": "2024-11-08",
        "close": 139.0,
        "volume": 3388200
      },
      {
        "date": "2024-11-15",
        "close": 137.0,
        "volume": 2831600
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "volume": 1007300
      },
      {
        "date": "2024-11-29",
        "close": 136.0,
        "volume": 1557000
      },
      {
        "date": "2024-12-06",
        "close": 131.0,
        "volume": 1290600
      },
      {
        "date": "2024-12-13",
        "close": 133.0,
        "volume": 2068900
      },
      {
        "date": "2024-12-20",
        "close": 128.0,
        "volume": 779100
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "volume": 680300
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "volume": 148200
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "volume": 733900
      },
      {
        "date": "2025-01-17",
        "close": 126.0,
        "volume": 722800
      },
      {
        "date": "2025-01-24",
        "close": 122.0,
        "volume": 603400
      },
      {
        "date": "2025-01-31",
        "close": 123.0,
        "volume": 43200
      },
      {
        "date": "2025-02-07",
        "close": 120.0,
        "volume": 153000
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "volume": 1092700
      },
      {
        "date": "2025-02-21",
        "close": 117.0,
        "volume": 91400
      },
      {
        "date": "2025-02-28",
        "close": 112.0,
        "volume": 226500
      },
      {
        "date": "2025-03-07",
        "close": 102.0,
        "volume": 840100
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "volume": 243500
      },
      {
        "date": "2025-03-21",
        "close": 101.0,
        "volume": 736900
      },
      {
        "date": "2025-03-28",
        "close": 104.0,
        "volume": 330200
      },
      {
        "date": "2025-04-11",
        "close": 101.0,
        "volume": 232700
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 298500
      },
      {
        "date": "2025-04-25",
        "close": 112.0,
        "volume": 386700
      },
      {
        "date": "2025-05-02",
        "close": 114.0,
        "volume": 358200
      },
      {
        "date": "2025-05-09",
        "close": 117.0,
        "volume": 1231900
      },
      {
        "date": "2025-05-16",
        "close": 125.0,
        "volume": 934100
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "volume": 641300
      },
      {
        "date": "2025-05-30",
        "close": 125.0,
        "volume": 1407400
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "volume": 244500
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 544400
      },
      {
        "date": "2025-06-20",
        "close": 125.0,
        "volume": 302300
      },
      {
        "date": "2025-06-27",
        "close": 125.0,
        "volume": 233300
      },
      {
        "date": "2025-07-04",
        "close": 124.0,
        "volume": 279200
      },
      {
        "date": "2025-07-11",
        "close": 130.0,
        "volume": 7978400
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "volume": 3553000
      },
      {
        "date": "2025-07-25",
        "close": 134.0,
        "volume": 1628500
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 300100
      },
      {
        "date": "2025-08-08",
        "close": 132.0,
        "volume": 375400
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "volume": 2059000
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "volume": 108900
      },
      {
        "date": "2025-08-29",
        "close": 129.0,
        "volume": 613800
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "volume": 10268700
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "volume": 782300
      },
      {
        "date": "2025-09-19",
        "close": 138.0,
        "volume": 821100
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 216900
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "volume": 503900
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 1840800
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "volume": 402400
      },
      {
        "date": "2025-10-24",
        "close": 142.0,
        "volume": 1026800
      },
      {
        "date": "2025-10-31",
        "close": 143.0,
        "volume": 4062000
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "volume": 1019300
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 114967400
      },
      {
        "date": "2025-11-21",
        "close": 183.0,
        "volume": 14491000
      },
      {
        "date": "2025-11-28",
        "close": 188.0,
        "volume": 17825000
      },
      {
        "date": "2025-12-05",
        "close": 199.0,
        "volume": 10883000
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 4446400
      },
      {
        "date": "2025-12-19",
        "close": 256.0,
        "volume": 47937700
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "volume": 7925500
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "volume": 2990100
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "volume": 5490900
      },
      {
        "date": "2026-01-16",
        "close": 214.0,
        "volume": 10003100
      },
      {
        "date": "2026-01-23",
        "close": 220.0,
        "volume": 2924300
      },
      {
        "date": "2026-01-30",
        "close": 189.0,
        "volume": 9131700
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "volume": 2458200
      },
      {
        "date": "2026-02-13",
        "close": 181.0,
        "volume": 1164500
      },
      {
        "date": "2026-02-20",
        "close": 193.0,
        "volume": 38141100
      },
      {
        "date": "2026-02-27",
        "close": 191.0,
        "volume": 7163000
      },
      {
        "date": "2026-03-06",
        "close": 170.0,
        "volume": 2126100
      },
      {
        "date": "2026-03-13",
        "close": 147.0,
        "volume": 1189200
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "volume": 304400
      },
      {
        "date": "2026-03-27",
        "close": 158.0,
        "volume": 165300
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 436100
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 6524100
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 3415800
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "volume": 2257400
      },
      {
        "date": "2026-05-01",
        "close": 230.0,
        "volume": 9993700
      },
      {
        "date": "2026-05-08",
        "close": 232.0,
        "volume": 10228300
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "volume": 1149700
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "volume": 1210600
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "volume": 408200
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 89400
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 384300
      },
      {
        "date": "2026-06-26",
        "close": 204.0,
        "volume": 73300
      },
      {
        "date": "2026-07-03",
        "close": 214.0,
        "volume": 186700
      },
      {
        "date": "2026-07-10",
        "close": 212.0,
        "volume": 707300
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "volume": 2225500
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "volume": 557800
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "volume": 768800
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 1272100
      }
    ],
    "sharemaestro_context": {
      "trend": 195.866667,
      "fair_value": 147.583333,
      "market_activity": 42.610874,
      "market_dynamics": 0.212732,
      "relative_strength": 30.951879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.023781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069231,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.093621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.140604,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.148717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.139706
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.028777
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094737
      }
    ]
  }
}