{
  "ticker": {
    "uuid": "2c589bfa-8770-41e0-a68f-cce67109a5dc",
    "symbol": "BARMA",
    "name": "Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.84,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.24,
    "boundary_margin": -0.22869,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.243397,
    "volatility_stability": 1.6072,
    "risk_context": 0.0804,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.902,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 19.690001,
        "direction_boundary": 18.82,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249964
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "direction_boundary": 18.18,
        "core_momentum": -0.130913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389417
      },
      {
        "date": "2025-03-28",
        "close": 17.049999,
        "direction_boundary": 18.26,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400157
      },
      {
        "date": "2025-04-04",
        "close": 17.139999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387425
      },
      {
        "date": "2025-04-11",
        "close": 17.99,
        "direction_boundary": 20.02,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39096
      },
      {
        "date": "2025-04-18",
        "close": 17.58,
        "direction_boundary": 20.620001,
        "core_momentum": -0.14743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392392
      },
      {
        "date": "2025-04-25",
        "close": 18.870001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.070443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404075
      },
      {
        "date": "2025-05-02",
        "close": 19.700001,
        "direction_boundary": 20.34,
        "core_momentum": -0.031465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407383
      },
      {
        "date": "2025-05-09",
        "close": 18.01,
        "direction_boundary": 20.639999,
        "core_momentum": -0.127422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428342
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "direction_boundary": 19.52,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428215
      },
      {
        "date": "2025-05-23",
        "close": 18.51,
        "direction_boundary": 19.0,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431133
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "direction_boundary": 18.379999,
        "core_momentum": -0.075082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448169
      },
      {
        "date": "2025-06-06",
        "close": 17.49,
        "direction_boundary": 18.42,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449428
      },
      {
        "date": "2025-06-13",
        "close": 16.68,
        "direction_boundary": 18.01,
        "core_momentum": -0.073848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454222
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451607
      },
      {
        "date": "2025-06-27",
        "close": 16.889999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.064266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451419
      },
      {
        "date": "2025-07-04",
        "close": 17.469999,
        "direction_boundary": 18.209999,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453709
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "direction_boundary": 18.219999,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2025-07-18",
        "close": 18.24,
        "direction_boundary": 19.120001,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456791
      },
      {
        "date": "2025-07-25",
        "close": 18.700001,
        "direction_boundary": 19.139999,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457639
      },
      {
        "date": "2025-08-01",
        "close": 18.65,
        "direction_boundary": 18.57,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454814
      },
      {
        "date": "2025-08-08",
        "close": 19.24,
        "direction_boundary": 19.870001,
        "core_momentum": -0.031706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45613
      },
      {
        "date": "2025-08-15",
        "close": 18.67,
        "direction_boundary": 20.040001,
        "core_momentum": -0.068363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458841
      },
      {
        "date": "2025-08-22",
        "close": 19.33,
        "direction_boundary": 18.6,
        "core_momentum": 0.039247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460615
      },
      {
        "date": "2025-08-29",
        "close": 18.99,
        "direction_boundary": 18.299999,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "direction_boundary": 20.18,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "direction_boundary": 19.299999,
        "core_momentum": 0.006218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483588
      },
      {
        "date": "2025-09-19",
        "close": 21.959999,
        "direction_boundary": 20.1,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2025-09-26",
        "close": 20.860001,
        "direction_boundary": 18.969999,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2025-10-03",
        "close": 20.9,
        "direction_boundary": 17.620001,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397259
      },
      {
        "date": "2025-10-10",
        "close": 19.860001,
        "direction_boundary": 17.1,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400766
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "direction_boundary": 17.01,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404072
      },
      {
        "date": "2025-10-24",
        "close": 19.84,
        "direction_boundary": 17.040001,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2025-10-31",
        "close": 20.719999,
        "direction_boundary": 16.940001,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396118
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37343
      },
      {
        "date": "2025-11-14",
        "close": 21.219999,
        "direction_boundary": 16.83,
        "core_momentum": 0.260844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373087
      },
      {
        "date": "2025-11-21",
        "close": 26.24,
        "direction_boundary": 17.02,
        "core_momentum": 0.541716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468316
      },
      {
        "date": "2025-11-28",
        "close": 28.040001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.655254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2025-12-05",
        "close": 31.459999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.82907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470499
      },
      {
        "date": "2025-12-12",
        "close": 33.759998,
        "direction_boundary": 17.309999,
        "core_momentum": 0.950318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463792
      },
      {
        "date": "2025-12-19",
        "close": 34.48,
        "direction_boundary": 16.700001,
        "core_momentum": 1.064671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462995
      },
      {
        "date": "2025-12-26",
        "close": 36.720001,
        "direction_boundary": 16.879999,
        "core_momentum": 1.175356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464332
      },
      {
        "date": "2026-01-02",
        "close": 38.279999,
        "direction_boundary": 17.030001,
        "core_momentum": 1.247798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464591
      },
      {
        "date": "2026-01-09",
        "close": 37.099998,
        "direction_boundary": 17.370001,
        "core_momentum": 1.135866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471812
      },
      {
        "date": "2026-01-16",
        "close": 37.080002,
        "direction_boundary": 17.280001,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471811
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "direction_boundary": 17.15,
        "core_momentum": 1.390671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48257
      },
      {
        "date": "2026-01-30",
        "close": 39.84,
        "direction_boundary": 16.6,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48744
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "direction_boundary": 16.540001,
        "core_momentum": 1.720677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50409
      },
      {
        "date": "2026-02-13",
        "close": 46.599998,
        "direction_boundary": 16.620001,
        "core_momentum": 1.80385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495899
      },
      {
        "date": "2026-02-20",
        "close": 45.860001,
        "direction_boundary": 16.58,
        "core_momentum": 1.765983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500957
      },
      {
        "date": "2026-02-27",
        "close": 42.799999,
        "direction_boundary": 16.57,
        "core_momentum": 1.582981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516219
      },
      {
        "date": "2026-03-06",
        "close": 42.459999,
        "direction_boundary": 18.52,
        "core_momentum": 1.292657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500961
      },
      {
        "date": "2026-03-13",
        "close": 48.099998,
        "direction_boundary": 19.690001,
        "core_momentum": 1.442864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483437
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 15.8,
        "core_momentum": 2.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468766
      },
      {
        "date": "2026-03-27",
        "close": 46.900002,
        "direction_boundary": 17.049999,
        "core_momentum": 1.750733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460522
      },
      {
        "date": "2026-04-03",
        "close": 48.599998,
        "direction_boundary": 17.139999,
        "core_momentum": 1.835473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2026-04-10",
        "close": 54.799999,
        "direction_boundary": 17.99,
        "core_momentum": 2.046137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457686
      },
      {
        "date": "2026-04-17",
        "close": 58.5,
        "direction_boundary": 17.58,
        "core_momentum": 2.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443804
      },
      {
        "date": "2026-04-24",
        "close": 58.75,
        "direction_boundary": 18.870001,
        "core_momentum": 2.113407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44707
      },
      {
        "date": "2026-05-01",
        "close": 60.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 2.055837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447708
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 18.01,
        "core_momentum": 2.30372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450798
      },
      {
        "date": "2026-05-15",
        "close": 60.400002,
        "direction_boundary": 17.799999,
        "core_momentum": 2.393259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451302
      },
      {
        "date": "2026-05-22",
        "close": 60.299999,
        "direction_boundary": 18.51,
        "core_momentum": 2.257698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380023
      },
      {
        "date": "2026-05-29",
        "close": 59.549999,
        "direction_boundary": 17.0,
        "core_momentum": 2.502941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2026-06-05",
        "close": 60.650002,
        "direction_boundary": 17.49,
        "core_momentum": 2.467696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360858
      },
      {
        "date": "2026-06-12",
        "close": 73.099998,
        "direction_boundary": 16.68,
        "core_momentum": 3.382494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420969
      },
      {
        "date": "2026-06-19",
        "close": 70.349998,
        "direction_boundary": 16.799999,
        "core_momentum": 3.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431345
      },
      {
        "date": "2026-06-26",
        "close": 74.050003,
        "direction_boundary": 16.889999,
        "core_momentum": 3.384251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429722
      },
      {
        "date": "2026-07-03",
        "close": 69.599998,
        "direction_boundary": 17.469999,
        "core_momentum": 2.983973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446356
      },
      {
        "date": "2026-07-10",
        "close": 69.699997,
        "direction_boundary": 18.25,
        "core_momentum": 2.819178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440661
      },
      {
        "date": "2026-07-17",
        "close": 64.550003,
        "direction_boundary": 18.24,
        "core_momentum": 2.538926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461426
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "direction_boundary": 18.700001,
        "core_momentum": 1.040642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876687
      },
      {
        "date": "2026-07-31",
        "close": 25.08,
        "direction_boundary": 18.65,
        "core_momentum": 0.344772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050323
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "direction_boundary": 19.24,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243397
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 18.82,
        "volume": 9208532
      },
      {
        "date": "2024-03-22",
        "close": 18.18,
        "volume": 6815622
      },
      {
        "date": "2024-03-29",
        "close": 18.26,
        "volume": 4960540
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "volume": 6062200
      },
      {
        "date": "2024-04-12",
        "close": 20.02,
        "volume": 4574988
      },
      {
        "date": "2024-04-19",
        "close": 20.620001,
        "volume": 12683737
      },
      {
        "date": "2024-04-26",
        "close": 20.299999,
        "volume": 6697879
      },
      {
        "date": "2024-05-03",
        "close": 20.34,
        "volume": 10413917
      },
      {
        "date": "2024-05-10",
        "close": 20.639999,
        "volume": 27267521
      },
      {
        "date": "2024-05-17",
        "close": 19.52,
        "volume": 9816466
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 9673333
      },
      {
        "date": "2024-05-31",
        "close": 18.379999,
        "volume": 5888023
      },
      {
        "date": "2024-06-07",
        "close": 18.42,
        "volume": 11372204
      },
      {
        "date": "2024-06-14",
        "close": 18.01,
        "volume": 4639733
      },
      {
        "date": "2024-06-21",
        "close": 18.549999,
        "volume": 1578751
      },
      {
        "date": "2024-06-28",
        "close": 18.049999,
        "volume": 3965499
      },
      {
        "date": "2024-07-05",
        "close": 18.209999,
        "volume": 9312877
      },
      {
        "date": "2024-07-12",
        "close": 18.219999,
        "volume": 4096996
      },
      {
        "date": "2024-07-19",
        "close": 19.120001,
        "volume": 5390834
      },
      {
        "date": "2024-07-26",
        "close": 19.139999,
        "volume": 5545519
      },
      {
        "date": "2024-08-02",
        "close": 18.57,
        "volume": 4068896
      },
      {
        "date": "2024-08-09",
        "close": 19.870001,
        "volume": 25193871
      },
      {
        "date": "2024-08-16",
        "close": 20.040001,
        "volume": 16214267
      },
      {
        "date": "2024-08-23",
        "close": 18.6,
        "volume": 7718050
      },
      {
        "date": "2024-08-30",
        "close": 18.299999,
        "volume": 3034311
      },
      {
        "date": "2024-09-06",
        "close": 20.18,
        "volume": 20594737
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "volume": 6174744
      },
      {
        "date": "2024-09-20",
        "close": 20.1,
        "volume": 19992418
      },
      {
        "date": "2024-09-27",
        "close": 18.969999,
        "volume": 9245070
      },
      {
        "date": "2024-10-04",
        "close": 17.620001,
        "volume": 9827564
      },
      {
        "date": "2024-10-11",
        "close": 17.1,
        "volume": 5254554
      },
      {
        "date": "2024-10-18",
        "close": 17.01,
        "volume": 5283099
      },
      {
        "date": "2024-10-25",
        "close": 17.040001,
        "volume": 4276549
      },
      {
        "date": "2024-11-01",
        "close": 16.940001,
        "volume": 3134814
      },
      {
        "date": "2024-11-08",
        "close": 17.059999,
        "volume": 4165675
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "volume": 4245443
      },
      {
        "date": "2024-11-22",
        "close": 17.02,
        "volume": 6362989
      },
      {
        "date": "2024-11-29",
        "close": 16.940001,
        "volume": 5369512
      },
      {
        "date": "2024-12-06",
        "close": 17.200001,
        "volume": 5341657
      },
      {
        "date": "2024-12-13",
        "close": 17.309999,
        "volume": 7235537
      },
      {
        "date": "2024-12-20",
        "close": 16.700001,
        "volume": 5231988
      },
      {
        "date": "2024-12-27",
        "close": 16.879999,
        "volume": 6050456
      },
      {
        "date": "2025-01-03",
        "close": 17.030001,
        "volume": 3811558
      },
      {
        "date": "2025-01-10",
        "close": 17.370001,
        "volume": 6135268
      },
      {
        "date": "2025-01-17",
        "close": 17.280001,
        "volume": 4335854
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "volume": 16747366
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "volume": 5872976
      },
      {
        "date": "2025-02-07",
        "close": 16.540001,
        "volume": 3780523
      },
      {
        "date": "2025-02-14",
        "close": 16.620001,
        "volume": 4375657
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "volume": 6044748
      },
      {
        "date": "2025-02-28",
        "close": 16.57,
        "volume": 4044292
      },
      {
        "date": "2025-03-07",
        "close": 18.52,
        "volume": 6869653
      },
      {
        "date": "2025-03-14",
        "close": 19.690001,
        "volume": 9897439
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "volume": 23761728
      },
      {
        "date": "2025-03-28",
        "close": 17.049999,
        "volume": 6572436
      },
      {
        "date": "2025-04-04",
        "close": 17.139999,
        "volume": 2726650
      },
      {
        "date": "2025-04-11",
        "close": 17.99,
        "volume": 11104776
      },
      {
        "date": "2025-04-18",
        "close": 17.58,
        "volume": 5521512
      },
      {
        "date": "2025-04-25",
        "close": 18.870001,
        "volume": 4221870
      },
      {
        "date": "2025-05-02",
        "close": 19.700001,
        "volume": 8679862
      },
      {
        "date": "2025-05-09",
        "close": 18.01,
        "volume": 8406422
      },
      {
        "date": "2025-05-16",
        "close": 17.799999,
        "volume": 9481810
      },
      {
        "date": "2025-05-23",
        "close": 18.51,
        "volume": 6733719
      },
      {
        "date": "2025-05-30",
        "close": 17.0,
        "volume": 5987228
      },
      {
        "date": "2025-06-06",
        "close": 17.49,
        "volume": 3148504
      },
      {
        "date": "2025-06-13",
        "close": 16.68,
        "volume": 4779061
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "volume": 3434372
      },
      {
        "date": "2025-06-27",
        "close": 16.889999,
        "volume": 4023654
      },
      {
        "date": "2025-07-04",
        "close": 17.469999,
        "volume": 6110564
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "volume": 7397596
      },
      {
        "date": "2025-07-18",
        "close": 18.24,
        "volume": 4273039
      },
      {
        "date": "2025-07-25",
        "close": 18.700001,
        "volume": 7976668
      },
      {
        "date": "2025-08-01",
        "close": 18.65,
        "volume": 5911746
      },
      {
        "date": "2025-08-08",
        "close": 19.24,
        "volume": 11601507
      },
      {
        "date": "2025-08-15",
        "close": 18.67,
        "volume": 10639499
      },
      {
        "date": "2025-08-22",
        "close": 19.33,
        "volume": 9765141
      },
      {
        "date": "2025-08-29",
        "close": 18.99,
        "volume": 12123886
      },
      {
        "date": "2025-09-05",
        "close": 21.5,
        "volume": 50037130
      },
      {
        "date": "2025-09-12",
        "close": 19.42,
        "volume": 26949134
      },
      {
        "date": "2025-09-19",
        "close": 21.959999,
        "volume": 25045484
      },
      {
        "date": "2025-09-26",
        "close": 20.860001,
        "volume": 11899917
      },
      {
        "date": "2025-10-03",
        "close": 20.9,
        "volume": 12293471
      },
      {
        "date": "2025-10-10",
        "close": 19.860001,
        "volume": 10412591
      },
      {
        "date": "2025-10-17",
        "close": 19.049999,
        "volume": 9698994
      },
      {
        "date": "2025-10-24",
        "close": 19.84,
        "volume": 10285630
      },
      {
        "date": "2025-10-31",
        "close": 20.719999,
        "volume": 7688639
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 12010953
      },
      {
        "date": "2025-11-14",
        "close": 21.219999,
        "volume": 11220031
      },
      {
        "date": "2025-11-21",
        "close": 26.24,
        "volume": 61964334
      },
      {
        "date": "2025-11-28",
        "close": 28.040001,
        "volume": 49935320
      },
      {
        "date": "2025-12-05",
        "close": 31.459999,
        "volume": 28187458
      },
      {
        "date": "2025-12-12",
        "close": 33.759998,
        "volume": 16931353
      },
      {
        "date": "2025-12-19",
        "close": 34.48,
        "volume": 18222380
      },
      {
        "date": "2025-12-26",
        "close": 36.720001,
        "volume": 20616988
      },
      {
        "date": "2026-01-02",
        "close": 38.279999,
        "volume": 7101382
      },
      {
        "date": "2026-01-09",
        "close": 37.099998,
        "volume": 16614543
      },
      {
        "date": "2026-01-16",
        "close": 37.080002,
        "volume": 26570281
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "volume": 14003589
      },
      {
        "date": "2026-01-30",
        "close": 39.84,
        "volume": 21353755
      },
      {
        "date": "2026-02-06",
        "close": 45.0,
        "volume": 11570254
      },
      {
        "date": "2026-02-13",
        "close": 46.599998,
        "volume": 11408799
      },
      {
        "date": "2026-02-20",
        "close": 45.860001,
        "volume": 11159265
      },
      {
        "date": "2026-02-27",
        "close": 42.799999,
        "volume": 8360252
      },
      {
        "date": "2026-03-06",
        "close": 42.459999,
        "volume": 9399531
      },
      {
        "date": "2026-03-13",
        "close": 48.099998,
        "volume": 6940183
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 5318672
      },
      {
        "date": "2026-03-27",
        "close": 46.900002,
        "volume": 6920327
      },
      {
        "date": "2026-04-03",
        "close": 48.599998,
        "volume": 6084207
      },
      {
        "date": "2026-04-10",
        "close": 54.799999,
        "volume": 7627748
      },
      {
        "date": "2026-04-17",
        "close": 58.5,
        "volume": 9086030
      },
      {
        "date": "2026-04-24",
        "close": 58.75,
        "volume": 7015906
      },
      {
        "date": "2026-05-01",
        "close": 60.200001,
        "volume": 7381603
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 8338959
      },
      {
        "date": "2026-05-15",
        "close": 60.400002,
        "volume": 19665209
      },
      {
        "date": "2026-05-22",
        "close": 60.299999,
        "volume": 23030745
      },
      {
        "date": "2026-05-29",
        "close": 59.549999,
        "volume": 9052315
      },
      {
        "date": "2026-06-05",
        "close": 60.650002,
        "volume": 2736265
      },
      {
        "date": "2026-06-12",
        "close": 73.099998,
        "volume": 3536749
      },
      {
        "date": "2026-06-19",
        "close": 70.349998,
        "volume": 4016436
      },
      {
        "date": "2026-06-26",
        "close": 74.050003,
        "volume": 1079541
      },
      {
        "date": "2026-07-03",
        "close": 69.599998,
        "volume": 1063869
      },
      {
        "date": "2026-07-10",
        "close": 69.699997,
        "volume": 6232936
      },
      {
        "date": "2026-07-17",
        "close": 64.550003,
        "volume": 11733763
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "volume": 6894493
      },
      {
        "date": "2026-07-31",
        "close": 25.08,
        "volume": 707403
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "volume": 674411
      }
    ],
    "sharemaestro_context": {
      "trend": 52.144,
      "fair_value": 27.404048,
      "market_activity": 3.012092,
      "market_dynamics": -0.718773,
      "relative_strength": -65.492108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.103391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.032471,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.063291,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.243852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.389873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.643012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.037975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.105696
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.025219
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.029626
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.297465
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}