{
  "ticker": {
    "uuid": "2c5bfec2-8b1c-433e-b8a6-d686f015e383",
    "symbol": "EWN",
    "name": "iShares MSCI Netherlands ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1172.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 976.127014,
    "boundary_margin": 0.201534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161953,
    "volatility_stability": 0.8633,
    "risk_context": 0.6175,
    "current_regime": {
      "move": 0.162516,
      "interruption": -0.057779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 710.062622,
        "direction_boundary": 731.948181,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12977
      },
      {
        "date": "2023-08-25",
        "close": 710.062622,
        "direction_boundary": 731.948181,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119626
      },
      {
        "date": "2023-09-01",
        "close": 710.062622,
        "direction_boundary": 667.590576,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119626
      },
      {
        "date": "2023-09-08",
        "close": 710.062622,
        "direction_boundary": 667.590576,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119626
      },
      {
        "date": "2023-09-15",
        "close": 710.062622,
        "direction_boundary": 667.590576,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119609
      },
      {
        "date": "2023-09-22",
        "close": 710.062622,
        "direction_boundary": 667.590576,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119605
      },
      {
        "date": "2023-09-29",
        "close": 633.172058,
        "direction_boundary": 591.197021,
        "core_momentum": 0.071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197619
      },
      {
        "date": "2023-10-06",
        "close": 633.172058,
        "direction_boundary": 632.462708,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197619
      },
      {
        "date": "2023-10-13",
        "close": 661.353333,
        "direction_boundary": 579.21875,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208918
      },
      {
        "date": "2023-10-20",
        "close": 661.353333,
        "direction_boundary": 579.21875,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208918
      },
      {
        "date": "2023-10-27",
        "close": 661.353333,
        "direction_boundary": 632.049683,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208918
      },
      {
        "date": "2023-11-03",
        "close": 661.353333,
        "direction_boundary": 632.049683,
        "core_momentum": 0.046363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20864
      },
      {
        "date": "2023-11-10",
        "close": 658.622742,
        "direction_boundary": 706.493225,
        "core_momentum": -0.067758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2023-11-17",
        "close": 658.622742,
        "direction_boundary": 704.6297,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2023-11-24",
        "close": 658.622742,
        "direction_boundary": 704.6297,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2023-12-01",
        "close": 692.274963,
        "direction_boundary": 704.6297,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2023-12-08",
        "close": 692.274963,
        "direction_boundary": 704.6297,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21196
      },
      {
        "date": "2023-12-15",
        "close": 692.274963,
        "direction_boundary": 743.878662,
        "core_momentum": -0.069371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2023-12-22",
        "close": 692.593262,
        "direction_boundary": 711.535217,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2023-12-29",
        "close": 692.593262,
        "direction_boundary": 700.552368,
        "core_momentum": -0.011361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209236
      },
      {
        "date": "2024-01-05",
        "close": 713.755737,
        "direction_boundary": 700.552368,
        "core_momentum": 0.018847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209514
      },
      {
        "date": "2024-01-12",
        "close": 708.46521,
        "direction_boundary": 742.96582,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195049
      },
      {
        "date": "2024-01-19",
        "close": 708.46521,
        "direction_boundary": 742.96582,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194012
      },
      {
        "date": "2024-01-26",
        "close": 708.46521,
        "direction_boundary": 764.854736,
        "core_momentum": -0.073726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193456
      },
      {
        "date": "2024-02-02",
        "close": 708.46521,
        "direction_boundary": 783.111511,
        "core_momentum": -0.09532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192964
      },
      {
        "date": "2024-02-09",
        "close": 767.624146,
        "direction_boundary": 783.111511,
        "core_momentum": -0.019777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223099
      },
      {
        "date": "2024-02-16",
        "close": 767.624146,
        "direction_boundary": 753.333679,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2024-02-23",
        "close": 789.498535,
        "direction_boundary": 725.852478,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2024-03-01",
        "close": 781.716492,
        "direction_boundary": 725.852478,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2024-03-08",
        "close": 781.716492,
        "direction_boundary": 725.852478,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2024-03-15",
        "close": 781.716492,
        "direction_boundary": 726.428894,
        "core_momentum": 0.076109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2024-03-22",
        "close": 781.716492,
        "direction_boundary": 726.621155,
        "core_momentum": 0.075824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2024-03-29",
        "close": 781.716492,
        "direction_boundary": 729.311646,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-04-05",
        "close": 781.716492,
        "direction_boundary": 729.311646,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-04-12",
        "close": 781.716492,
        "direction_boundary": 729.311646,
        "core_momentum": 0.071855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2024-04-19",
        "close": 771.500793,
        "direction_boundary": 729.311646,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2024-04-26",
        "close": 783.97699,
        "direction_boundary": 729.311646,
        "core_momentum": 0.074955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-05-03",
        "close": 798.117554,
        "direction_boundary": 720.663635,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-05-10",
        "close": 815.720947,
        "direction_boundary": 710.093933,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143039
      },
      {
        "date": "2024-05-17",
        "close": 830.371155,
        "direction_boundary": 729.311646,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-05-24",
        "close": 830.371155,
        "direction_boundary": 729.311646,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-05-31",
        "close": 833.99762,
        "direction_boundary": 711.05481,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2024-06-07",
        "close": 897.485413,
        "direction_boundary": 695.159424,
        "core_momentum": 0.29105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158953
      },
      {
        "date": "2024-06-14",
        "close": 903.524963,
        "direction_boundary": 711.601013,
        "core_momentum": 0.269707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2024-06-21",
        "close": 890.030334,
        "direction_boundary": 711.601013,
        "core_momentum": 0.250743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-06-28",
        "close": 890.030334,
        "direction_boundary": 711.601013,
        "core_momentum": 0.250743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-07-05",
        "close": 892.74469,
        "direction_boundary": 691.313477,
        "core_momentum": 0.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2024-07-12",
        "close": 892.74469,
        "direction_boundary": 730.138611,
        "core_momentum": 0.222706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-07-19",
        "close": 852.31842,
        "direction_boundary": 719.196838,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2024-07-26",
        "close": 852.31842,
        "direction_boundary": 711.504822,
        "core_momentum": 0.19791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2024-08-02",
        "close": 867.237671,
        "direction_boundary": 718.235291,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175616
      },
      {
        "date": "2024-08-09",
        "close": 867.237671,
        "direction_boundary": 718.235291,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2024-08-16",
        "close": 867.237671,
        "direction_boundary": 710.062622,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2024-08-23",
        "close": 867.237671,
        "direction_boundary": 710.062622,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2024-08-30",
        "close": 867.237671,
        "direction_boundary": 710.062622,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2024-09-06",
        "close": 968.30304,
        "direction_boundary": 710.062622,
        "core_momentum": 0.363687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-09-13",
        "close": 968.30304,
        "direction_boundary": 710.062622,
        "core_momentum": 0.363687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-09-20",
        "close": 968.30304,
        "direction_boundary": 710.062622,
        "core_momentum": 0.363687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-09-27",
        "close": 968.30304,
        "direction_boundary": 633.172058,
        "core_momentum": 0.529289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-10-04",
        "close": 968.30304,
        "direction_boundary": 633.172058,
        "core_momentum": 0.529289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200312
      },
      {
        "date": "2024-10-11",
        "close": 936.539673,
        "direction_boundary": 661.353333,
        "core_momentum": 0.416096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2024-10-18",
        "close": 936.539673,
        "direction_boundary": 661.353333,
        "core_momentum": 0.416096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2024-10-25",
        "close": 936.539673,
        "direction_boundary": 661.353333,
        "core_momentum": 0.416096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206353
      },
      {
        "date": "2024-11-01",
        "close": 916.326599,
        "direction_boundary": 661.353333,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2024-11-08",
        "close": 916.326599,
        "direction_boundary": 658.622742,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208169
      },
      {
        "date": "2024-11-15",
        "close": 916.326599,
        "direction_boundary": 658.622742,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207351
      },
      {
        "date": "2024-11-22",
        "close": 916.326599,
        "direction_boundary": 658.622742,
        "core_momentum": 0.391277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207351
      },
      {
        "date": "2024-11-29",
        "close": 916.326599,
        "direction_boundary": 692.274963,
        "core_momentum": 0.323645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207416
      },
      {
        "date": "2024-12-06",
        "close": 916.326599,
        "direction_boundary": 692.274963,
        "core_momentum": 0.323645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181396
      },
      {
        "date": "2024-12-13",
        "close": 916.326599,
        "direction_boundary": 692.274963,
        "core_momentum": 0.323645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2024-12-20",
        "close": 916.708862,
        "direction_boundary": 692.593262,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1798
      },
      {
        "date": "2024-12-27",
        "close": 916.708862,
        "direction_boundary": 692.593262,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1798
      },
      {
        "date": "2025-01-03",
        "close": 916.708862,
        "direction_boundary": 713.755737,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179785
      },
      {
        "date": "2025-01-10",
        "close": 916.708862,
        "direction_boundary": 708.46521,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179785
      },
      {
        "date": "2025-01-17",
        "close": 916.708862,
        "direction_boundary": 708.46521,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166354
      },
      {
        "date": "2025-01-24",
        "close": 916.708862,
        "direction_boundary": 708.46521,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166354
      },
      {
        "date": "2025-01-31",
        "close": 932.115784,
        "direction_boundary": 708.46521,
        "core_momentum": 0.315683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2025-02-07",
        "close": 932.115784,
        "direction_boundary": 767.624146,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2025-02-14",
        "close": 932.115784,
        "direction_boundary": 767.624146,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2025-02-21",
        "close": 949.448486,
        "direction_boundary": 789.498535,
        "core_momentum": 0.202597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2025-02-28",
        "close": 949.448486,
        "direction_boundary": 781.716492,
        "core_momentum": 0.214569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2025-03-07",
        "close": 948.485535,
        "direction_boundary": 781.716492,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066189
      },
      {
        "date": "2025-03-14",
        "close": 948.485535,
        "direction_boundary": 781.716492,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066189
      },
      {
        "date": "2025-03-21",
        "close": 948.485535,
        "direction_boundary": 781.716492,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066189
      },
      {
        "date": "2025-03-28",
        "close": 948.485535,
        "direction_boundary": 781.716492,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066189
      },
      {
        "date": "2025-04-04",
        "close": 948.485535,
        "direction_boundary": 781.716492,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066189
      },
      {
        "date": "2025-04-11",
        "close": 851.258545,
        "direction_boundary": 781.716492,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157737
      },
      {
        "date": "2025-04-18",
        "close": 851.258545,
        "direction_boundary": 771.500793,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157737
      },
      {
        "date": "2025-04-25",
        "close": 851.258545,
        "direction_boundary": 783.97699,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157737
      },
      {
        "date": "2025-05-02",
        "close": 851.258545,
        "direction_boundary": 798.117554,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155604
      },
      {
        "date": "2025-05-09",
        "close": 851.258545,
        "direction_boundary": 815.720947,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155604
      },
      {
        "date": "2025-05-16",
        "close": 970.632874,
        "direction_boundary": 830.371155,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2025-05-23",
        "close": 970.632874,
        "direction_boundary": 830.371155,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2025-05-30",
        "close": 970.632874,
        "direction_boundary": 833.99762,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242526
      },
      {
        "date": "2025-06-06",
        "close": 980.262207,
        "direction_boundary": 897.485413,
        "core_momentum": 0.092232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2025-06-13",
        "close": 980.262207,
        "direction_boundary": 903.524963,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2025-06-20",
        "close": 980.945007,
        "direction_boundary": 890.030334,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2025-06-27",
        "close": 988.653809,
        "direction_boundary": 890.030334,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242802
      },
      {
        "date": "2025-07-04",
        "close": 988.653809,
        "direction_boundary": 892.74469,
        "core_momentum": 0.107432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242802
      },
      {
        "date": "2025-07-11",
        "close": 976.127014,
        "direction_boundary": 892.74469,
        "core_momentum": 0.0934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2025-07-18",
        "close": 976.127014,
        "direction_boundary": 852.31842,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2025-07-25",
        "close": 976.127014,
        "direction_boundary": 852.31842,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2025-08-01",
        "close": 976.127014,
        "direction_boundary": 867.237671,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-08-08",
        "close": 976.127014,
        "direction_boundary": 867.237671,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-08-15",
        "close": 976.127014,
        "direction_boundary": 867.237671,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-08-22",
        "close": 973.236206,
        "direction_boundary": 867.237671,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2025-08-29",
        "close": 973.236206,
        "direction_boundary": 867.237671,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2025-09-05",
        "close": 953.964233,
        "direction_boundary": 968.30304,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2025-09-12",
        "close": 953.964233,
        "direction_boundary": 968.30304,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2025-09-19",
        "close": 953.964233,
        "direction_boundary": 968.30304,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243507
      },
      {
        "date": "2025-09-26",
        "close": 1008.889404,
        "direction_boundary": 968.30304,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255485
      },
      {
        "date": "2025-10-03",
        "close": 1020.674255,
        "direction_boundary": 968.30304,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255776
      },
      {
        "date": "2025-10-10",
        "close": 1027.197876,
        "direction_boundary": 936.539673,
        "core_momentum": 0.096801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2025-10-17",
        "close": 1027.197876,
        "direction_boundary": 936.539673,
        "core_momentum": 0.096801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2025-10-24",
        "close": 1040.013794,
        "direction_boundary": 936.539673,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2025-10-31",
        "close": 1040.013794,
        "direction_boundary": 916.326599,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2025-11-07",
        "close": 1040.013794,
        "direction_boundary": 916.326599,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2025-11-14",
        "close": 1031.052246,
        "direction_boundary": 916.326599,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090864
      },
      {
        "date": "2025-11-21",
        "close": 1031.052246,
        "direction_boundary": 916.326599,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090864
      },
      {
        "date": "2025-11-28",
        "close": 1031.052246,
        "direction_boundary": 916.326599,
        "core_momentum": 0.125202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090864
      },
      {
        "date": "2025-12-05",
        "close": 1034.906616,
        "direction_boundary": 916.326599,
        "core_momentum": 0.129408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2025-12-12",
        "close": 1026.908691,
        "direction_boundary": 916.326599,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091235
      },
      {
        "date": "2025-12-19",
        "close": 1065.699951,
        "direction_boundary": 916.708862,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2025-12-26",
        "close": 1065.699951,
        "direction_boundary": 916.708862,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2026-01-02",
        "close": 1033.0,
        "direction_boundary": 916.708862,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2026-01-09",
        "close": 1067.0,
        "direction_boundary": 916.708862,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-01-16",
        "close": 1067.0,
        "direction_boundary": 916.708862,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-01-23",
        "close": 1067.0,
        "direction_boundary": 916.708862,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-01-30",
        "close": 1088.280029,
        "direction_boundary": 932.115784,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2026-02-06",
        "close": 1088.280029,
        "direction_boundary": 932.115784,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2026-02-13",
        "close": 1088.280029,
        "direction_boundary": 932.115784,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2026-02-20",
        "close": 1088.280029,
        "direction_boundary": 949.448486,
        "core_momentum": 0.146223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2026-02-27",
        "close": 1088.280029,
        "direction_boundary": 949.448486,
        "core_momentum": 0.146223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2026-03-06",
        "close": 1077.0,
        "direction_boundary": 948.485535,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2026-03-13",
        "close": 1077.0,
        "direction_boundary": 948.485535,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2026-03-20",
        "close": 1077.0,
        "direction_boundary": 948.485535,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2026-03-27",
        "close": 1077.0,
        "direction_boundary": 948.485535,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2026-04-03",
        "close": 1025.400024,
        "direction_boundary": 948.485535,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115294
      },
      {
        "date": "2026-04-10",
        "close": 1025.400024,
        "direction_boundary": 851.258545,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114947
      },
      {
        "date": "2026-04-17",
        "close": 1088.014526,
        "direction_boundary": 851.258545,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2026-04-24",
        "close": 1088.014526,
        "direction_boundary": 851.258545,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140624
      },
      {
        "date": "2026-05-01",
        "close": 1056.264038,
        "direction_boundary": 851.258545,
        "core_momentum": 0.240826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147199
      },
      {
        "date": "2026-05-08",
        "close": 1108.85498,
        "direction_boundary": 851.258545,
        "core_momentum": 0.302607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2026-05-15",
        "close": 1084.094116,
        "direction_boundary": 970.632874,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164574
      },
      {
        "date": "2026-05-22",
        "close": 1108.845093,
        "direction_boundary": 970.632874,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2026-05-29",
        "close": 1154.386963,
        "direction_boundary": 970.632874,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2026-06-05",
        "close": 1154.386963,
        "direction_boundary": 980.262207,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2026-06-12",
        "close": 1156.743164,
        "direction_boundary": 980.262207,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2026-06-19",
        "close": 1190.060059,
        "direction_boundary": 980.945007,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2026-06-26",
        "close": 1189.0,
        "direction_boundary": 988.653809,
        "core_momentum": 0.202645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "direction_boundary": 988.653809,
        "core_momentum": 0.202645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "direction_boundary": 976.127014,
        "core_momentum": 0.229348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "direction_boundary": 976.127014,
        "core_momentum": 0.229348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159155
      },
      {
        "date": "2026-07-24",
        "close": 1172.849976,
        "direction_boundary": 976.127014,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2026-07-31",
        "close": 1172.849976,
        "direction_boundary": 976.127014,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      },
      {
        "date": "2026-08-07",
        "close": 1172.849976,
        "direction_boundary": 976.127014,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 710.062622,
        "volume": 83
      },
      {
        "date": "2023-08-25",
        "close": 710.062622,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 710.062622,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 710.062622,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 710.062622,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 710.062622,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 633.172058,
        "volume": 1597
      },
      {
        "date": "2023-10-06",
        "close": 633.172058,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 661.353333,
        "volume": 222690
      },
      {
        "date": "2023-10-20",
        "close": 661.353333,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 661.353333,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 661.353333,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 658.622742,
        "volume": 37
      },
      {
        "date": "2023-11-17",
        "close": 658.622742,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 658.622742,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 692.274963,
        "volume": 92
      },
      {
        "date": "2023-12-08",
        "close": 692.274963,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 692.274963,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 692.593262,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 692.593262,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 713.755737,
        "volume": 142
      },
      {
        "date": "2024-01-12",
        "close": 708.46521,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 708.46521,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 708.46521,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 708.46521,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 767.624146,
        "volume": 27
      },
      {
        "date": "2024-02-16",
        "close": 767.624146,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 789.498535,
        "volume": 36120
      },
      {
        "date": "2024-03-01",
        "close": 781.716492,
        "volume": 1501
      },
      {
        "date": "2024-03-08",
        "close": 781.716492,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 781.716492,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 781.716492,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 781.716492,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 781.716492,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 781.716492,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 771.500793,
        "volume": 47
      },
      {
        "date": "2024-04-26",
        "close": 783.97699,
        "volume": 28
      },
      {
        "date": "2024-05-03",
        "close": 798.117554,
        "volume": 294
      },
      {
        "date": "2024-05-10",
        "close": 815.720947,
        "volume": 511
      },
      {
        "date": "2024-05-17",
        "close": 830.371155,
        "volume": 607
      },
      {
        "date": "2024-05-24",
        "close": 830.371155,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 833.99762,
        "volume": 484
      },
      {
        "date": "2024-06-07",
        "close": 897.485413,
        "volume": 8990
      },
      {
        "date": "2024-06-14",
        "close": 903.524963,
        "volume": 742
      },
      {
        "date": "2024-06-21",
        "close": 890.030334,
        "volume": 147
      },
      {
        "date": "2024-06-28",
        "close": 890.030334,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 892.74469,
        "volume": 4938
      },
      {
        "date": "2024-07-12",
        "close": 892.74469,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 852.31842,
        "volume": 1679
      },
      {
        "date": "2024-07-26",
        "close": 852.31842,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 867.237671,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 867.237671,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 867.237671,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 867.237671,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 867.237671,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 968.30304,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 968.30304,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 968.30304,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 968.30304,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 968.30304,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 936.539673,
        "volume": 317
      },
      {
        "date": "2024-10-18",
        "close": 936.539673,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 936.539673,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 916.326599,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 916.326599,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 916.326599,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 916.326599,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 916.326599,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 916.326599,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 916.326599,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 916.708862,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 916.708862,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 916.708862,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 916.708862,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 916.708862,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 916.708862,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 932.115784,
        "volume": 264
      },
      {
        "date": "2025-02-07",
        "close": 932.115784,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 932.115784,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 949.448486,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 949.448486,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 948.485535,
        "volume": 162
      },
      {
        "date": "2025-03-14",
        "close": 948.485535,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 948.485535,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 948.485535,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 948.485535,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 851.258545,
        "volume": 102
      },
      {
        "date": "2025-04-18",
        "close": 851.258545,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 851.258545,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 851.258545,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 851.258545,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 970.632874,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 970.632874,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 970.632874,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 980.262207,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 980.262207,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 980.945007,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 988.653809,
        "volume": 212
      },
      {
        "date": "2025-07-04",
        "close": 988.653809,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 976.127014,
        "volume": 253
      },
      {
        "date": "2025-07-18",
        "close": 976.127014,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 976.127014,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 976.127014,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 976.127014,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 976.127014,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 973.236206,
        "volume": 6011
      },
      {
        "date": "2025-08-29",
        "close": 973.236206,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 953.964233,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 953.964233,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 953.964233,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1008.889404,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 1020.674255,
        "volume": 90
      },
      {
        "date": "2025-10-10",
        "close": 1027.197876,
        "volume": 94
      },
      {
        "date": "2025-10-17",
        "close": 1027.197876,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1040.013794,
        "volume": 53
      },
      {
        "date": "2025-10-31",
        "close": 1040.013794,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1040.013794,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1031.052246,
        "volume": 56
      },
      {
        "date": "2025-11-21",
        "close": 1031.052246,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1031.052246,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1034.906616,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 1026.908691,
        "volume": 243
      },
      {
        "date": "2025-12-19",
        "close": 1065.699951,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1065.699951,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1033.0,
        "volume": 507
      },
      {
        "date": "2026-01-09",
        "close": 1067.0,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1067.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1088.280029,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 1088.280029,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1088.280029,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 1088.280029,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1088.280029,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1077.0,
        "volume": 499
      },
      {
        "date": "2026-03-13",
        "close": 1077.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1077.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1077.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1025.400024,
        "volume": 272
      },
      {
        "date": "2026-04-10",
        "close": 1025.400024,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1088.014526,
        "volume": 86
      },
      {
        "date": "2026-04-24",
        "close": 1088.014526,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1056.264038,
        "volume": 28
      },
      {
        "date": "2026-05-08",
        "close": 1108.85498,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 1084.094116,
        "volume": 896
      },
      {
        "date": "2026-05-22",
        "close": 1108.845093,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 1154.386963,
        "volume": 37
      },
      {
        "date": "2026-06-05",
        "close": 1154.386963,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1156.743164,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1190.060059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1189.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 1189.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1200.0,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1172.849976,
        "volume": 373
      },
      {
        "date": "2026-07-31",
        "close": 1172.849976,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1172.849976,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1114.013818,
      "fair_value": 921.743987,
      "market_activity": 31.586617,
      "market_dynamics": 0.690417,
      "relative_strength": 7.07013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.975,
        "conditional_difference": 3.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04286,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077797,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184778,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.131777
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.022355
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010674
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.002027
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.068599
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.051578
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.083503
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.267855
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162516
      }
    ]
  }
}