{
  "ticker": {
    "uuid": "2c5cade2-5214-4206-b988-f05ba4cc5c00",
    "symbol": "418670",
    "name": "Mirae Asset Tiger Global Cybersecurity Indxx ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14066.283203,
    "boundary_margin": 0.255484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439018,
    "volatility_stability": 1.4689,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.147126,
      "interruption": -0.125067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.074,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9337.617188,
        "direction_boundary": 11253.026367,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187941
      },
      {
        "date": "2023-08-25",
        "close": 9477.283203,
        "direction_boundary": 11233.074219,
        "core_momentum": -0.156305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188769
      },
      {
        "date": "2023-09-01",
        "close": 10115.751953,
        "direction_boundary": 10509.807617,
        "core_momentum": -0.037494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208444
      },
      {
        "date": "2023-09-08",
        "close": 10200.548828,
        "direction_boundary": 10809.09082,
        "core_momentum": -0.056299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205078
      },
      {
        "date": "2023-09-15",
        "close": 10210.525391,
        "direction_boundary": 10789.138672,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203964
      },
      {
        "date": "2023-09-22",
        "close": 9961.123047,
        "direction_boundary": 10350.19043,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208055
      },
      {
        "date": "2023-09-29",
        "close": 10006.015625,
        "direction_boundary": 10539.736328,
        "core_momentum": -0.050639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208034
      },
      {
        "date": "2023-10-06",
        "close": 9626.923828,
        "direction_boundary": 10769.186523,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214612
      },
      {
        "date": "2023-10-13",
        "close": 9926.207031,
        "direction_boundary": 9951.147461,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218337
      },
      {
        "date": "2023-10-20",
        "close": 10030.956055,
        "direction_boundary": 10230.477539,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218533
      },
      {
        "date": "2023-10-27",
        "close": 9606.97168,
        "direction_boundary": 10674.413086,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219106
      },
      {
        "date": "2023-11-03",
        "close": 9542.126953,
        "direction_boundary": 9537.139648,
        "core_momentum": 0.000523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211875
      },
      {
        "date": "2023-11-10",
        "close": 9781.553711,
        "direction_boundary": 9327.641602,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187441
      },
      {
        "date": "2023-11-17",
        "close": 10040.931641,
        "direction_boundary": 9357.569336,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190166
      },
      {
        "date": "2023-11-24",
        "close": 10300.30957,
        "direction_boundary": 9422.414063,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2023-12-01",
        "close": 10699.353516,
        "direction_boundary": 9362.557617,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2023-12-08",
        "close": 10908.851563,
        "direction_boundary": 8858.765625,
        "core_momentum": 0.231419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2023-12-15",
        "close": 11432.595703,
        "direction_boundary": 8763.992188,
        "core_momentum": 0.304496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2023-12-22",
        "close": 11662.045898,
        "direction_boundary": 8210.319336,
        "core_momentum": 0.420413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2023-12-29",
        "close": 11672.022461,
        "direction_boundary": 7901.061035,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2024-01-05",
        "close": 11083.432617,
        "direction_boundary": 7826.240234,
        "core_momentum": 0.416189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19563
      },
      {
        "date": "2024-01-12",
        "close": 11821.663086,
        "direction_boundary": 7846.192383,
        "core_momentum": 0.506675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211351
      },
      {
        "date": "2024-01-19",
        "close": 12096.005859,
        "direction_boundary": 7930.989258,
        "core_momentum": 0.525157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212242
      },
      {
        "date": "2024-01-26",
        "close": 12240.65918,
        "direction_boundary": 8384.901367,
        "core_momentum": 0.459845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2024-02-02",
        "close": 12345.408203,
        "direction_boundary": 8898.669922,
        "core_momentum": 0.387332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211014
      },
      {
        "date": "2024-02-09",
        "close": 12290.539063,
        "direction_boundary": 8928.597656,
        "core_momentum": 0.376536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2024-02-16",
        "close": 12664.642578,
        "direction_boundary": 9182.988281,
        "core_momentum": 0.379142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2024-02-23",
        "close": 11906.459961,
        "direction_boundary": 9138.095703,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2024-03-01",
        "close": 12380.324219,
        "direction_boundary": 9202.94043,
        "core_momentum": 0.345257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218066
      },
      {
        "date": "2024-03-08",
        "close": 12120.946289,
        "direction_boundary": 8998.430664,
        "core_momentum": 0.347007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2024-03-15",
        "close": 12280.563477,
        "direction_boundary": 8903.658203,
        "core_momentum": 0.379272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22174
      },
      {
        "date": "2024-03-22",
        "close": 12370.347656,
        "direction_boundary": 8983.466797,
        "core_momentum": 0.377013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216941
      },
      {
        "date": "2024-03-29",
        "close": 12155.862305,
        "direction_boundary": 9038.334961,
        "core_momentum": 0.344923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2024-04-05",
        "close": 11871.543945,
        "direction_boundary": 9227.880859,
        "core_momentum": 0.286486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2024-04-12",
        "close": 12280.563477,
        "direction_boundary": 9267.785156,
        "core_momentum": 0.325081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2024-04-19",
        "close": 11457.536133,
        "direction_boundary": 9257.808594,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24051
      },
      {
        "date": "2024-04-26",
        "close": 11976.292969,
        "direction_boundary": 8878.717773,
        "core_momentum": 0.348876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235921
      },
      {
        "date": "2024-05-03",
        "close": 12086.029297,
        "direction_boundary": 8554.495117,
        "core_momentum": 0.412828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234894
      },
      {
        "date": "2024-05-10",
        "close": 11996.245117,
        "direction_boundary": 9232.869141,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234841
      },
      {
        "date": "2024-05-17",
        "close": 12180.802734,
        "direction_boundary": 9317.665039,
        "core_momentum": 0.307281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233623
      },
      {
        "date": "2024-05-24",
        "close": 12195.766602,
        "direction_boundary": 9587.019531,
        "core_momentum": 0.272112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2024-05-31",
        "close": 11871.543945,
        "direction_boundary": 9447.354492,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232129
      },
      {
        "date": "2024-06-07",
        "close": 11871.543945,
        "direction_boundary": 9342.605469,
        "core_momentum": 0.270689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231113
      },
      {
        "date": "2024-06-14",
        "close": 12046.125,
        "direction_boundary": 9776.56543,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223117
      },
      {
        "date": "2024-06-21",
        "close": 11861.567383,
        "direction_boundary": 9547.115234,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222837
      },
      {
        "date": "2024-06-28",
        "close": 12260.611328,
        "direction_boundary": 9741.649414,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2024-07-05",
        "close": 12524.977539,
        "direction_boundary": 9357.569336,
        "core_momentum": 0.338486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2024-07-12",
        "close": 12445.168945,
        "direction_boundary": 9382.509766,
        "core_momentum": 0.326422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2024-07-19",
        "close": 12270.586914,
        "direction_boundary": 9482.270508,
        "core_momentum": 0.294056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2024-07-26",
        "close": 12215.71875,
        "direction_boundary": 9706.732422,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195683
      },
      {
        "date": "2024-08-02",
        "close": 11846.603516,
        "direction_boundary": 9716.708984,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199747
      },
      {
        "date": "2024-08-09",
        "close": 12096.005859,
        "direction_boundary": 9596.996094,
        "core_momentum": 0.260395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202085
      },
      {
        "date": "2024-08-16",
        "close": 12500.037109,
        "direction_boundary": 9337.617188,
        "core_momentum": 0.338675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202992
      },
      {
        "date": "2024-08-23",
        "close": 12505.025391,
        "direction_boundary": 9477.283203,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-08-30",
        "close": 12505.025391,
        "direction_boundary": 10115.751953,
        "core_momentum": 0.236193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2024-09-06",
        "close": 11911.448242,
        "direction_boundary": 10200.548828,
        "core_momentum": 0.167726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185367
      },
      {
        "date": "2024-09-13",
        "close": 11986.268555,
        "direction_boundary": 10210.525391,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184595
      },
      {
        "date": "2024-09-20",
        "close": 12235.670898,
        "direction_boundary": 9961.123047,
        "core_momentum": 0.228343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186691
      },
      {
        "date": "2024-09-27",
        "close": 12380.324219,
        "direction_boundary": 10006.015625,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2024-10-04",
        "close": 12265.599609,
        "direction_boundary": 9626.923828,
        "core_momentum": 0.274093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183025
      },
      {
        "date": "2024-10-11",
        "close": 13263.208008,
        "direction_boundary": 9926.207031,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2024-10-18",
        "close": 13233.279297,
        "direction_boundary": 10030.956055,
        "core_momentum": 0.319244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2024-10-25",
        "close": 13153.470703,
        "direction_boundary": 9606.97168,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2024-11-01",
        "close": 12804.307617,
        "direction_boundary": 9542.126953,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2024-11-08",
        "close": 13811.892578,
        "direction_boundary": 9781.553711,
        "core_momentum": 0.412035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2024-11-15",
        "close": 14006.426758,
        "direction_boundary": 10040.931641,
        "core_momentum": 0.394933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2024-11-22",
        "close": 14295.733398,
        "direction_boundary": 10300.30957,
        "core_momentum": 0.387894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2024-11-29",
        "close": 14245.852539,
        "direction_boundary": 10699.353516,
        "core_momentum": 0.331469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2024-12-06",
        "close": 14784.561523,
        "direction_boundary": 10908.851563,
        "core_momentum": 0.355281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-12-13",
        "close": 15253.4375,
        "direction_boundary": 11432.595703,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2024-12-20",
        "close": 14171.032227,
        "direction_boundary": 11662.045898,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2024-12-27",
        "close": 14759.621094,
        "direction_boundary": 11672.022461,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23482
      },
      {
        "date": "2025-01-03",
        "close": 14495.254883,
        "direction_boundary": 11083.432617,
        "core_momentum": 0.307831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2025-01-10",
        "close": 14370.553711,
        "direction_boundary": 11821.663086,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2025-01-17",
        "close": 14580.051758,
        "direction_boundary": 12096.005859,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-01-24",
        "close": 14629.931641,
        "direction_boundary": 12240.65918,
        "core_momentum": 0.195191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2025-01-31",
        "close": 15358.186523,
        "direction_boundary": 12345.408203,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2025-02-07",
        "close": 15437.995117,
        "direction_boundary": 12290.539063,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234619
      },
      {
        "date": "2025-02-14",
        "close": 16121.357422,
        "direction_boundary": 12664.642578,
        "core_momentum": 0.272942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237145
      },
      {
        "date": "2025-02-21",
        "close": 15752.242188,
        "direction_boundary": 11906.459961,
        "core_momentum": 0.323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      },
      {
        "date": "2025-02-28",
        "close": 15123.748047,
        "direction_boundary": 12380.324219,
        "core_momentum": 0.221595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2025-03-07",
        "close": 14874.345703,
        "direction_boundary": 12120.946289,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240068
      },
      {
        "date": "2025-03-14",
        "close": 14280.768555,
        "direction_boundary": 12280.563477,
        "core_momentum": 0.162876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249614
      },
      {
        "date": "2025-03-21",
        "close": 14999.046875,
        "direction_boundary": 12370.347656,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2025-03-28",
        "close": 15073.868164,
        "direction_boundary": 12155.862305,
        "core_momentum": 0.240049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2025-04-04",
        "close": 13966.522461,
        "direction_boundary": 11871.543945,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280323
      },
      {
        "date": "2025-04-11",
        "close": 14300.720703,
        "direction_boundary": 12280.563477,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2025-04-18",
        "close": 14096.210938,
        "direction_boundary": 11457.536133,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262422
      },
      {
        "date": "2025-04-25",
        "close": 14425.421875,
        "direction_boundary": 11976.292969,
        "core_momentum": 0.204498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263646
      },
      {
        "date": "2025-05-02",
        "close": 14664.848633,
        "direction_boundary": 12086.029297,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260467
      },
      {
        "date": "2025-05-09",
        "close": 14739.668945,
        "direction_boundary": 11996.245117,
        "core_momentum": 0.22869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239813
      },
      {
        "date": "2025-05-16",
        "close": 14719.716797,
        "direction_boundary": 12180.802734,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239286
      },
      {
        "date": "2025-05-23",
        "close": 14425.421875,
        "direction_boundary": 12195.766602,
        "core_momentum": 0.182822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2025-05-30",
        "close": 14480.291016,
        "direction_boundary": 11871.543945,
        "core_momentum": 0.219748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239607
      },
      {
        "date": "2025-06-06",
        "close": 14819.477539,
        "direction_boundary": 11871.543945,
        "core_momentum": 0.248319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236111
      },
      {
        "date": "2025-06-13",
        "close": 14669.835938,
        "direction_boundary": 12046.125,
        "core_momentum": 0.217805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232138
      },
      {
        "date": "2025-06-20",
        "close": 15108.78418,
        "direction_boundary": 11861.567383,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211169
      },
      {
        "date": "2025-06-27",
        "close": 15273.389648,
        "direction_boundary": 12260.611328,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2025-07-04",
        "close": 15393.102539,
        "direction_boundary": 12524.977539,
        "core_momentum": 0.228992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-07-11",
        "close": 15283.365234,
        "direction_boundary": 12445.168945,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2025-07-18",
        "close": 15028.975586,
        "direction_boundary": 12270.586914,
        "core_momentum": 0.224797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2025-07-25",
        "close": 14914.25,
        "direction_boundary": 12215.71875,
        "core_momentum": 0.220906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2025-08-01",
        "close": 14515.207031,
        "direction_boundary": 11846.603516,
        "core_momentum": 0.225263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194929
      },
      {
        "date": "2025-08-08",
        "close": 14066.283203,
        "direction_boundary": 12096.005859,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198737
      },
      {
        "date": "2025-08-15",
        "close": 14250.84082,
        "direction_boundary": 12500.037109,
        "core_momentum": 0.140064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2025-08-22",
        "close": 14146.091797,
        "direction_boundary": 12505.025391,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186806
      },
      {
        "date": "2025-08-29",
        "close": 14555.111328,
        "direction_boundary": 12505.025391,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184343
      },
      {
        "date": "2025-09-05",
        "close": 14355.589844,
        "direction_boundary": 11911.448242,
        "core_momentum": 0.205193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18392
      },
      {
        "date": "2025-09-12",
        "close": 14415.446289,
        "direction_boundary": 11986.268555,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175027
      },
      {
        "date": "2025-09-19",
        "close": 14994.058594,
        "direction_boundary": 12235.670898,
        "core_momentum": 0.225438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170066
      },
      {
        "date": "2025-09-26",
        "close": 15058.90332,
        "direction_boundary": 12380.324219,
        "core_momentum": 0.216358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170029
      },
      {
        "date": "2025-10-03",
        "close": 14989.071289,
        "direction_boundary": 12265.599609,
        "core_momentum": 0.222041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2025-10-10",
        "close": 15552.719727,
        "direction_boundary": 13263.208008,
        "core_momentum": 0.172621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2025-10-17",
        "close": 14724.705078,
        "direction_boundary": 13233.279297,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156019
      },
      {
        "date": "2025-10-24",
        "close": 15308.305664,
        "direction_boundary": 13153.470703,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2025-10-31",
        "close": 14804.513672,
        "direction_boundary": 12804.307617,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167734
      },
      {
        "date": "2025-11-07",
        "close": 14689.788086,
        "direction_boundary": 13811.892578,
        "core_momentum": 0.063561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167958
      },
      {
        "date": "2025-11-14",
        "close": 14365.56543,
        "direction_boundary": 14006.426758,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170756
      },
      {
        "date": "2025-11-21",
        "close": 13806.904297,
        "direction_boundary": 14295.733398,
        "core_momentum": -0.034194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2025-11-28",
        "close": 13931.605469,
        "direction_boundary": 14245.852539,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17763
      },
      {
        "date": "2025-12-05",
        "close": 14450.362305,
        "direction_boundary": 14784.561523,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2025-12-12",
        "close": 14545.134766,
        "direction_boundary": 15253.4375,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182049
      },
      {
        "date": "2025-12-19",
        "close": 14176.019531,
        "direction_boundary": 14171.032227,
        "core_momentum": 0.000352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18005
      },
      {
        "date": "2025-12-26",
        "close": 13767.0,
        "direction_boundary": 14759.621094,
        "core_momentum": -0.067252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2026-01-02",
        "close": 13530.0,
        "direction_boundary": 14495.254883,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2026-01-09",
        "close": 13660.0,
        "direction_boundary": 14370.553711,
        "core_momentum": -0.049445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2026-01-16",
        "close": 13535.0,
        "direction_boundary": 14580.051758,
        "core_momentum": -0.071677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2026-01-23",
        "close": 13345.0,
        "direction_boundary": 14629.931641,
        "core_momentum": -0.087829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2026-01-30",
        "close": 12465.0,
        "direction_boundary": 15358.186523,
        "core_momentum": -0.188381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2026-02-06",
        "close": 11865.0,
        "direction_boundary": 15437.995117,
        "core_momentum": -0.231442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2026-02-13",
        "close": 12060.0,
        "direction_boundary": 16121.357422,
        "core_momentum": -0.251924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2026-02-20",
        "close": 11960.0,
        "direction_boundary": 15752.242188,
        "core_momentum": -0.240743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2026-02-27",
        "close": 11060.0,
        "direction_boundary": 15123.748047,
        "core_momentum": -0.2687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2026-03-06",
        "close": 12040.0,
        "direction_boundary": 14874.345703,
        "core_momentum": -0.190553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2026-03-13",
        "close": 12000.0,
        "direction_boundary": 14280.768555,
        "core_momentum": -0.159709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2026-03-20",
        "close": 11815.0,
        "direction_boundary": 14999.046875,
        "core_momentum": -0.212283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2026-03-27",
        "close": 11555.0,
        "direction_boundary": 15073.868164,
        "core_momentum": -0.233442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2026-04-03",
        "close": 11635.0,
        "direction_boundary": 13966.522461,
        "core_momentum": -0.166937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252395
      },
      {
        "date": "2026-04-10",
        "close": 11205.0,
        "direction_boundary": 14300.720703,
        "core_momentum": -0.216473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2026-04-17",
        "close": 11805.0,
        "direction_boundary": 14096.210938,
        "core_momentum": -0.162541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253867
      },
      {
        "date": "2026-04-24",
        "close": 12000.0,
        "direction_boundary": 14425.421875,
        "core_momentum": -0.168135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2026-05-01",
        "close": 12130.0,
        "direction_boundary": 14664.848633,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2026-05-08",
        "close": 13460.0,
        "direction_boundary": 14739.668945,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290952
      },
      {
        "date": "2026-05-15",
        "close": 13900.0,
        "direction_boundary": 14719.716797,
        "core_momentum": -0.055688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293651
      },
      {
        "date": "2026-05-22",
        "close": 15395.0,
        "direction_boundary": 14425.421875,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2026-05-29",
        "close": 15340.0,
        "direction_boundary": 14480.291016,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321231
      },
      {
        "date": "2026-06-05",
        "close": 16900.0,
        "direction_boundary": 14819.477539,
        "core_momentum": 0.140391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343661
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "direction_boundary": 14669.835938,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2026-06-19",
        "close": 15425.0,
        "direction_boundary": 15108.78418,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2026-06-26",
        "close": 15680.0,
        "direction_boundary": 15273.389648,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358689
      },
      {
        "date": "2026-07-03",
        "close": 18350.0,
        "direction_boundary": 15393.102539,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414325
      },
      {
        "date": "2026-07-10",
        "close": 18550.0,
        "direction_boundary": 15283.365234,
        "core_momentum": 0.213738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414316
      },
      {
        "date": "2026-07-17",
        "close": 18430.0,
        "direction_boundary": 15028.975586,
        "core_momentum": 0.226298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414059
      },
      {
        "date": "2026-07-24",
        "close": 16440.0,
        "direction_boundary": 14914.25,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448488
      },
      {
        "date": "2026-07-31",
        "close": 16230.0,
        "direction_boundary": 14515.207031,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436065
      },
      {
        "date": "2026-08-07",
        "close": 17660.0,
        "direction_boundary": 14066.283203,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9337.617188,
        "volume": 20067
      },
      {
        "date": "2023-08-25",
        "close": 9477.283203,
        "volume": 17775
      },
      {
        "date": "2023-09-01",
        "close": 10115.751953,
        "volume": 48608
      },
      {
        "date": "2023-09-08",
        "close": 10200.548828,
        "volume": 26151
      },
      {
        "date": "2023-09-15",
        "close": 10210.525391,
        "volume": 18563
      },
      {
        "date": "2023-09-22",
        "close": 9961.123047,
        "volume": 7868
      },
      {
        "date": "2023-09-29",
        "close": 10006.015625,
        "volume": 3653
      },
      {
        "date": "2023-10-06",
        "close": 9626.923828,
        "volume": 6133
      },
      {
        "date": "2023-10-13",
        "close": 9926.207031,
        "volume": 10418
      },
      {
        "date": "2023-10-20",
        "close": 10030.956055,
        "volume": 17402
      },
      {
        "date": "2023-10-27",
        "close": 9606.97168,
        "volume": 159186
      },
      {
        "date": "2023-11-03",
        "close": 9542.126953,
        "volume": 27547
      },
      {
        "date": "2023-11-10",
        "close": 9781.553711,
        "volume": 15958
      },
      {
        "date": "2023-11-17",
        "close": 10040.931641,
        "volume": 13217
      },
      {
        "date": "2023-11-24",
        "close": 10300.30957,
        "volume": 15297
      },
      {
        "date": "2023-12-01",
        "close": 10699.353516,
        "volume": 23981
      },
      {
        "date": "2023-12-08",
        "close": 10908.851563,
        "volume": 26137
      },
      {
        "date": "2023-12-15",
        "close": 11432.595703,
        "volume": 24726
      },
      {
        "date": "2023-12-22",
        "close": 11662.045898,
        "volume": 40092
      },
      {
        "date": "2023-12-29",
        "close": 11672.022461,
        "volume": 26854
      },
      {
        "date": "2024-01-05",
        "close": 11083.432617,
        "volume": 40546
      },
      {
        "date": "2024-01-12",
        "close": 11821.663086,
        "volume": 76805
      },
      {
        "date": "2024-01-19",
        "close": 12096.005859,
        "volume": 71967
      },
      {
        "date": "2024-01-26",
        "close": 12240.65918,
        "volume": 86176
      },
      {
        "date": "2024-02-02",
        "close": 12345.408203,
        "volume": 58506
      },
      {
        "date": "2024-02-09",
        "close": 12290.539063,
        "volume": 113034
      },
      {
        "date": "2024-02-16",
        "close": 12664.642578,
        "volume": 100124
      },
      {
        "date": "2024-02-23",
        "close": 11906.459961,
        "volume": 272591
      },
      {
        "date": "2024-03-01",
        "close": 12380.324219,
        "volume": 76742
      },
      {
        "date": "2024-03-08",
        "close": 12120.946289,
        "volume": 116224
      },
      {
        "date": "2024-03-15",
        "close": 12280.563477,
        "volume": 65035
      },
      {
        "date": "2024-03-22",
        "close": 12370.347656,
        "volume": 32807
      },
      {
        "date": "2024-03-29",
        "close": 12155.862305,
        "volume": 46368
      },
      {
        "date": "2024-04-05",
        "close": 11871.543945,
        "volume": 52302
      },
      {
        "date": "2024-04-12",
        "close": 12280.563477,
        "volume": 28014
      },
      {
        "date": "2024-04-19",
        "close": 11457.536133,
        "volume": 46068
      },
      {
        "date": "2024-04-26",
        "close": 11976.292969,
        "volume": 29409
      },
      {
        "date": "2024-05-03",
        "close": 12086.029297,
        "volume": 19924
      },
      {
        "date": "2024-05-10",
        "close": 11996.245117,
        "volume": 17037
      },
      {
        "date": "2024-05-17",
        "close": 12180.802734,
        "volume": 41821
      },
      {
        "date": "2024-05-24",
        "close": 12195.766602,
        "volume": 37346
      },
      {
        "date": "2024-05-31",
        "close": 11871.543945,
        "volume": 33807
      },
      {
        "date": "2024-06-07",
        "close": 11871.543945,
        "volume": 27213
      },
      {
        "date": "2024-06-14",
        "close": 12046.125,
        "volume": 35748
      },
      {
        "date": "2024-06-21",
        "close": 11861.567383,
        "volume": 51338
      },
      {
        "date": "2024-06-28",
        "close": 12260.611328,
        "volume": 34481
      },
      {
        "date": "2024-07-05",
        "close": 12524.977539,
        "volume": 46581
      },
      {
        "date": "2024-07-12",
        "close": 12445.168945,
        "volume": 36219
      },
      {
        "date": "2024-07-19",
        "close": 12270.586914,
        "volume": 43343
      },
      {
        "date": "2024-07-26",
        "close": 12215.71875,
        "volume": 32741
      },
      {
        "date": "2024-08-02",
        "close": 11846.603516,
        "volume": 28836
      },
      {
        "date": "2024-08-09",
        "close": 12096.005859,
        "volume": 37282
      },
      {
        "date": "2024-08-16",
        "close": 12500.037109,
        "volume": 44833
      },
      {
        "date": "2024-08-23",
        "close": 12505.025391,
        "volume": 32146
      },
      {
        "date": "2024-08-30",
        "close": 12505.025391,
        "volume": 15990
      },
      {
        "date": "2024-09-06",
        "close": 11911.448242,
        "volume": 67232
      },
      {
        "date": "2024-09-13",
        "close": 11986.268555,
        "volume": 19320
      },
      {
        "date": "2024-09-20",
        "close": 12235.670898,
        "volume": 18556
      },
      {
        "date": "2024-09-27",
        "close": 12380.324219,
        "volume": 30893
      },
      {
        "date": "2024-10-04",
        "close": 12265.599609,
        "volume": 13739
      },
      {
        "date": "2024-10-11",
        "close": 13263.208008,
        "volume": 48458
      },
      {
        "date": "2024-10-18",
        "close": 13233.279297,
        "volume": 38457
      },
      {
        "date": "2024-10-25",
        "close": 13153.470703,
        "volume": 29080
      },
      {
        "date": "2024-11-01",
        "close": 12804.307617,
        "volume": 188152
      },
      {
        "date": "2024-11-08",
        "close": 13811.892578,
        "volume": 73935
      },
      {
        "date": "2024-11-15",
        "close": 14006.426758,
        "volume": 107841
      },
      {
        "date": "2024-11-22",
        "close": 14295.733398,
        "volume": 60546
      },
      {
        "date": "2024-11-29",
        "close": 14245.852539,
        "volume": 68480
      },
      {
        "date": "2024-12-06",
        "close": 14784.561523,
        "volume": 93187
      },
      {
        "date": "2024-12-13",
        "close": 15253.4375,
        "volume": 134530
      },
      {
        "date": "2024-12-20",
        "close": 14171.032227,
        "volume": 81878
      },
      {
        "date": "2024-12-27",
        "close": 14759.621094,
        "volume": 49544
      },
      {
        "date": "2025-01-03",
        "close": 14495.254883,
        "volume": 44758
      },
      {
        "date": "2025-01-10",
        "close": 14370.553711,
        "volume": 99873
      },
      {
        "date": "2025-01-17",
        "close": 14580.051758,
        "volume": 51697
      },
      {
        "date": "2025-01-24",
        "close": 14629.931641,
        "volume": 47047
      },
      {
        "date": "2025-01-31",
        "close": 15358.186523,
        "volume": 28227
      },
      {
        "date": "2025-02-07",
        "close": 15437.995117,
        "volume": 109061
      },
      {
        "date": "2025-02-14",
        "close": 16121.357422,
        "volume": 113026
      },
      {
        "date": "2025-02-21",
        "close": 15752.242188,
        "volume": 128890
      },
      {
        "date": "2025-02-28",
        "close": 15123.748047,
        "volume": 118735
      },
      {
        "date": "2025-03-07",
        "close": 14874.345703,
        "volume": 69809
      },
      {
        "date": "2025-03-14",
        "close": 14280.768555,
        "volume": 85107
      },
      {
        "date": "2025-03-21",
        "close": 14999.046875,
        "volume": 65367
      },
      {
        "date": "2025-03-28",
        "close": 15073.868164,
        "volume": 70699
      },
      {
        "date": "2025-04-04",
        "close": 13966.522461,
        "volume": 82190
      },
      {
        "date": "2025-04-11",
        "close": 14300.720703,
        "volume": 65858
      },
      {
        "date": "2025-04-18",
        "close": 14096.210938,
        "volume": 40934
      },
      {
        "date": "2025-04-25",
        "close": 14425.421875,
        "volume": 63898
      },
      {
        "date": "2025-05-02",
        "close": 14664.848633,
        "volume": 102180
      },
      {
        "date": "2025-05-09",
        "close": 14739.668945,
        "volume": 49573
      },
      {
        "date": "2025-05-16",
        "close": 14719.716797,
        "volume": 74137
      },
      {
        "date": "2025-05-23",
        "close": 14425.421875,
        "volume": 81837
      },
      {
        "date": "2025-05-30",
        "close": 14480.291016,
        "volume": 74742
      },
      {
        "date": "2025-06-06",
        "close": 14819.477539,
        "volume": 32223
      },
      {
        "date": "2025-06-13",
        "close": 14669.835938,
        "volume": 103535
      },
      {
        "date": "2025-06-20",
        "close": 15108.78418,
        "volume": 91775
      },
      {
        "date": "2025-06-27",
        "close": 15273.389648,
        "volume": 126388
      },
      {
        "date": "2025-07-04",
        "close": 15393.102539,
        "volume": 155029
      },
      {
        "date": "2025-07-11",
        "close": 15283.365234,
        "volume": 141885
      },
      {
        "date": "2025-07-18",
        "close": 15028.975586,
        "volume": 211163
      },
      {
        "date": "2025-07-25",
        "close": 14914.25,
        "volume": 106632
      },
      {
        "date": "2025-08-01",
        "close": 14515.207031,
        "volume": 128738
      },
      {
        "date": "2025-08-08",
        "close": 14066.283203,
        "volume": 112564
      },
      {
        "date": "2025-08-15",
        "close": 14250.84082,
        "volume": 159111
      },
      {
        "date": "2025-08-22",
        "close": 14146.091797,
        "volume": 95341
      },
      {
        "date": "2025-08-29",
        "close": 14555.111328,
        "volume": 86031
      },
      {
        "date": "2025-09-05",
        "close": 14355.589844,
        "volume": 58806
      },
      {
        "date": "2025-09-12",
        "close": 14415.446289,
        "volume": 120257
      },
      {
        "date": "2025-09-19",
        "close": 14994.058594,
        "volume": 239295
      },
      {
        "date": "2025-09-26",
        "close": 15058.90332,
        "volume": 404774
      },
      {
        "date": "2025-10-03",
        "close": 14989.071289,
        "volume": 145207
      },
      {
        "date": "2025-10-10",
        "close": 15552.719727,
        "volume": 97879
      },
      {
        "date": "2025-10-17",
        "close": 14724.705078,
        "volume": 249854
      },
      {
        "date": "2025-10-24",
        "close": 15308.305664,
        "volume": 257166
      },
      {
        "date": "2025-10-31",
        "close": 14804.513672,
        "volume": 251508
      },
      {
        "date": "2025-11-07",
        "close": 14689.788086,
        "volume": 253927
      },
      {
        "date": "2025-11-14",
        "close": 14365.56543,
        "volume": 149184
      },
      {
        "date": "2025-11-21",
        "close": 13806.904297,
        "volume": 77312
      },
      {
        "date": "2025-11-28",
        "close": 13931.605469,
        "volume": 90496
      },
      {
        "date": "2025-12-05",
        "close": 14450.362305,
        "volume": 122479
      },
      {
        "date": "2025-12-12",
        "close": 14545.134766,
        "volume": 85830
      },
      {
        "date": "2025-12-19",
        "close": 14176.019531,
        "volume": 61315
      },
      {
        "date": "2025-12-26",
        "close": 13767.0,
        "volume": 131271
      },
      {
        "date": "2026-01-02",
        "close": 13530.0,
        "volume": 93924
      },
      {
        "date": "2026-01-09",
        "close": 13660.0,
        "volume": 247856
      },
      {
        "date": "2026-01-16",
        "close": 13535.0,
        "volume": 185482
      },
      {
        "date": "2026-01-23",
        "close": 13345.0,
        "volume": 222305
      },
      {
        "date": "2026-01-30",
        "close": 12465.0,
        "volume": 357817
      },
      {
        "date": "2026-02-06",
        "close": 11865.0,
        "volume": 312498
      },
      {
        "date": "2026-02-13",
        "close": 12060.0,
        "volume": 150903
      },
      {
        "date": "2026-02-20",
        "close": 11960.0,
        "volume": 101036
      },
      {
        "date": "2026-02-27",
        "close": 11060.0,
        "volume": 752892
      },
      {
        "date": "2026-03-06",
        "close": 12040.0,
        "volume": 368268
      },
      {
        "date": "2026-03-13",
        "close": 12000.0,
        "volume": 203077
      },
      {
        "date": "2026-03-20",
        "close": 11815.0,
        "volume": 188385
      },
      {
        "date": "2026-03-27",
        "close": 11555.0,
        "volume": 118526
      },
      {
        "date": "2026-04-03",
        "close": 11635.0,
        "volume": 153157
      },
      {
        "date": "2026-04-10",
        "close": 11205.0,
        "volume": 180053
      },
      {
        "date": "2026-04-17",
        "close": 11805.0,
        "volume": 592347
      },
      {
        "date": "2026-04-24",
        "close": 12000.0,
        "volume": 414580
      },
      {
        "date": "2026-05-01",
        "close": 12130.0,
        "volume": 218914
      },
      {
        "date": "2026-05-08",
        "close": 13460.0,
        "volume": 358095
      },
      {
        "date": "2026-05-15",
        "close": 13900.0,
        "volume": 654780
      },
      {
        "date": "2026-05-22",
        "close": 15395.0,
        "volume": 764651
      },
      {
        "date": "2026-05-29",
        "close": 15340.0,
        "volume": 575458
      },
      {
        "date": "2026-06-05",
        "close": 16900.0,
        "volume": 97139
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "volume": 60102
      },
      {
        "date": "2026-06-19",
        "close": 15425.0,
        "volume": 47607
      },
      {
        "date": "2026-06-26",
        "close": 15680.0,
        "volume": 34792
      },
      {
        "date": "2026-07-03",
        "close": 18350.0,
        "volume": 64569
      },
      {
        "date": "2026-07-10",
        "close": 18550.0,
        "volume": 382533
      },
      {
        "date": "2026-07-17",
        "close": 18430.0,
        "volume": 285516
      },
      {
        "date": "2026-07-24",
        "close": 16440.0,
        "volume": 564105
      },
      {
        "date": "2026-07-31",
        "close": 16230.0,
        "volume": 354535
      },
      {
        "date": "2026-08-07",
        "close": 17660.0,
        "volume": 280210
      }
    ],
    "sharemaestro_context": {
      "trend": 13995.5,
      "fair_value": 13267.023125,
      "market_activity": 66.777706,
      "market_dynamics": 0.938691,
      "relative_strength": -2.124636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003662,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.009076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.017966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09063,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.02238
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.026652
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.505489
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.053468
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.009661
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147126
      }
    ]
  }
}