{
  "ticker": {
    "uuid": "2c614613-ec0b-42a8-bec4-788840734724",
    "symbol": "9790",
    "name": "Fukui Computer Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2992.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2994.860596,
    "boundary_margin": -0.000955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.227055,
    "volatility_stability": 0.8673,
    "risk_context": 0.4404,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.511,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2442.698242,
        "direction_boundary": 3286.853271,
        "core_momentum": -0.256828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2023-08-25",
        "close": 2494.09375,
        "direction_boundary": 3419.424316,
        "core_momentum": -0.27061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2023-09-01",
        "close": 2520.258789,
        "direction_boundary": 3391.996094,
        "core_momentum": -0.256998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214227
      },
      {
        "date": "2023-09-08",
        "close": 2509.04541,
        "direction_boundary": 3341.710205,
        "core_momentum": -0.249173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205738
      },
      {
        "date": "2023-09-15",
        "close": 2577.261475,
        "direction_boundary": 3199.996338,
        "core_momentum": -0.194605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209078
      },
      {
        "date": "2023-09-22",
        "close": 2467.928711,
        "direction_boundary": 3241.13916,
        "core_momentum": -0.238561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21793
      },
      {
        "date": "2023-09-29",
        "close": 2490.355957,
        "direction_boundary": 3094.853516,
        "core_momentum": -0.195323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216838
      },
      {
        "date": "2023-10-06",
        "close": 2433.353516,
        "direction_boundary": 3337.138916,
        "core_momentum": -0.270826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212024
      },
      {
        "date": "2023-10-13",
        "close": 2457.649658,
        "direction_boundary": 3218.281982,
        "core_momentum": -0.236347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211699
      },
      {
        "date": "2023-10-20",
        "close": 2401.581543,
        "direction_boundary": 3186.281982,
        "core_momentum": -0.246275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213446
      },
      {
        "date": "2023-10-27",
        "close": 2420.270996,
        "direction_boundary": 3236.567383,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211416
      },
      {
        "date": "2023-11-03",
        "close": 2471.666504,
        "direction_boundary": 2948.567871,
        "core_momentum": -0.16174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213067
      },
      {
        "date": "2023-11-10",
        "close": 2453.911621,
        "direction_boundary": 3081.13916,
        "core_momentum": -0.20357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2023-11-17",
        "close": 2424.008789,
        "direction_boundary": 2709.025146,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2023-11-24",
        "close": 2444.567139,
        "direction_boundary": 2797.710938,
        "core_momentum": -0.126226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2023-12-01",
        "close": 2443.632568,
        "direction_boundary": 2635.882568,
        "core_momentum": -0.072936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2023-12-08",
        "close": 2381.023438,
        "direction_boundary": 2591.082764,
        "core_momentum": -0.08107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183292
      },
      {
        "date": "2023-12-15",
        "close": 2400.646973,
        "direction_boundary": 2572.796875,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174125
      },
      {
        "date": "2023-12-22",
        "close": 2324.955566,
        "direction_boundary": 2411.883057,
        "core_momentum": -0.036041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2023-12-29",
        "close": 2354.858154,
        "direction_boundary": 2415.540039,
        "core_momentum": -0.025121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2024-01-05",
        "close": 2378.219971,
        "direction_boundary": 2398.168701,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2024-01-12",
        "close": 2459.518555,
        "direction_boundary": 2486.854248,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163238
      },
      {
        "date": "2024-01-19",
        "close": 2402.516113,
        "direction_boundary": 2522.511475,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166218
      },
      {
        "date": "2024-01-26",
        "close": 2437.091553,
        "direction_boundary": 2656.911377,
        "core_momentum": -0.082735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163707
      },
      {
        "date": "2024-02-02",
        "close": 2453.911621,
        "direction_boundary": 2747.425537,
        "core_momentum": -0.106832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161564
      },
      {
        "date": "2024-02-09",
        "close": 2381.023438,
        "direction_boundary": 2774.854004,
        "core_momentum": -0.141928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2024-02-16",
        "close": 2450.173828,
        "direction_boundary": 2577.368652,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147469
      },
      {
        "date": "2024-02-23",
        "close": 2448.304932,
        "direction_boundary": 2527.082764,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144414
      },
      {
        "date": "2024-03-01",
        "close": 2457.649658,
        "direction_boundary": 2620.3396,
        "core_momentum": -0.062087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143682
      },
      {
        "date": "2024-03-08",
        "close": 2474.469971,
        "direction_boundary": 2509.711426,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143984
      },
      {
        "date": "2024-03-15",
        "close": 2444.567139,
        "direction_boundary": 2514.282715,
        "core_momentum": -0.027728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13924
      },
      {
        "date": "2024-03-22",
        "close": 2479.142334,
        "direction_boundary": 2512.454346,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127427
      },
      {
        "date": "2024-03-29",
        "close": 2484.376953,
        "direction_boundary": 2556.703125,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126823
      },
      {
        "date": "2024-04-05",
        "close": 2428.827881,
        "direction_boundary": 2456.715088,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126627
      },
      {
        "date": "2024-04-12",
        "close": 2413.50415,
        "direction_boundary": 2488.487061,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-04-19",
        "close": 2308.152832,
        "direction_boundary": 2458.583984,
        "core_momentum": -0.061186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2024-04-26",
        "close": 2356.039795,
        "direction_boundary": 2511.848633,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2024-05-03",
        "close": 2379.983398,
        "direction_boundary": 2481.945557,
        "core_momentum": -0.041082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137007
      },
      {
        "date": "2024-05-10",
        "close": 2423.081543,
        "direction_boundary": 2498.766113,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139315
      },
      {
        "date": "2024-05-17",
        "close": 2160.660889,
        "direction_boundary": 2635.198242,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2024-05-24",
        "close": 2095.534424,
        "direction_boundary": 2551.096191,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212847
      },
      {
        "date": "2024-05-31",
        "close": 2129.05542,
        "direction_boundary": 2597.819824,
        "core_momentum": -0.180445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214877
      },
      {
        "date": "2024-06-07",
        "close": 2311.025879,
        "direction_boundary": 2714.628174,
        "core_momentum": -0.148677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244273
      },
      {
        "date": "2024-06-14",
        "close": 2327.307617,
        "direction_boundary": 2817.419434,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244188
      },
      {
        "date": "2024-06-21",
        "close": 2375.194336,
        "direction_boundary": 2698.741943,
        "core_momentum": -0.119888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241751
      },
      {
        "date": "2024-06-28",
        "close": 2418.292725,
        "direction_boundary": 2602.492188,
        "core_momentum": -0.070778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242372
      },
      {
        "date": "2024-07-05",
        "close": 2440.321045,
        "direction_boundary": 2490.355957,
        "core_momentum": -0.020091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242316
      },
      {
        "date": "2024-07-12",
        "close": 2528.432861,
        "direction_boundary": 2462.322021,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242829
      },
      {
        "date": "2024-07-19",
        "close": 2528.432861,
        "direction_boundary": 2445.501465,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2024-07-26",
        "close": 2455.644775,
        "direction_boundary": 2385.695801,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2024-08-02",
        "close": 2237.280029,
        "direction_boundary": 2342.710205,
        "core_momentum": -0.045004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275349
      },
      {
        "date": "2024-08-09",
        "close": 2284.209229,
        "direction_boundary": 2488.487061,
        "core_momentum": -0.082089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2024-08-16",
        "close": 2408.715576,
        "direction_boundary": 2442.698242,
        "core_momentum": -0.013912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281939
      },
      {
        "date": "2024-08-23",
        "close": 2479.588135,
        "direction_boundary": 2494.09375,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284922
      },
      {
        "date": "2024-08-30",
        "close": 2493.954346,
        "direction_boundary": 2520.258789,
        "core_momentum": -0.010437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284981
      },
      {
        "date": "2024-09-06",
        "close": 2463.306641,
        "direction_boundary": 2509.04541,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28538
      },
      {
        "date": "2024-09-13",
        "close": 2343.589111,
        "direction_boundary": 2577.261475,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293215
      },
      {
        "date": "2024-09-20",
        "close": 2437.447754,
        "direction_boundary": 2467.928711,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297959
      },
      {
        "date": "2024-09-27",
        "close": 2557.165039,
        "direction_boundary": 2490.355957,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305494
      },
      {
        "date": "2024-10-04",
        "close": 2525.55957,
        "direction_boundary": 2433.353516,
        "core_momentum": 0.037893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2024-10-11",
        "close": 2613.671875,
        "direction_boundary": 2457.649658,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307345
      },
      {
        "date": "2024-10-18",
        "close": 2583.023926,
        "direction_boundary": 2401.581543,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2024-10-25",
        "close": 2530.348389,
        "direction_boundary": 2420.270996,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2024-11-01",
        "close": 2584.939453,
        "direction_boundary": 2471.666504,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302375
      },
      {
        "date": "2024-11-08",
        "close": 2553.334229,
        "direction_boundary": 2453.911621,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30233
      },
      {
        "date": "2024-11-15",
        "close": 2659.643311,
        "direction_boundary": 2424.008789,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2024-11-22",
        "close": 2741.051025,
        "direction_boundary": 2444.567139,
        "core_momentum": 0.121283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2024-11-29",
        "close": 2750.628418,
        "direction_boundary": 2443.632568,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2024-12-06",
        "close": 2949.838379,
        "direction_boundary": 2381.023438,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2024-12-13",
        "close": 3036.034912,
        "direction_boundary": 2400.646973,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246128
      },
      {
        "date": "2024-12-20",
        "close": 2964.20459,
        "direction_boundary": 2324.955566,
        "core_momentum": 0.274951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2024-12-27",
        "close": 2882.796631,
        "direction_boundary": 2354.858154,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25468
      },
      {
        "date": "2025-01-03",
        "close": 2930.683594,
        "direction_boundary": 2378.219971,
        "core_momentum": 0.232301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2025-01-10",
        "close": 2770.741211,
        "direction_boundary": 2459.518555,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2025-01-17",
        "close": 2726.684814,
        "direction_boundary": 2402.516113,
        "core_momentum": 0.134929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267345
      },
      {
        "date": "2025-01-24",
        "close": 2759.248047,
        "direction_boundary": 2437.091553,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263518
      },
      {
        "date": "2025-01-31",
        "close": 2770.741211,
        "direction_boundary": 2453.911621,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2025-02-07",
        "close": 2887.585205,
        "direction_boundary": 2381.023438,
        "core_momentum": 0.21275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2025-02-14",
        "close": 2968.993164,
        "direction_boundary": 2450.173828,
        "core_momentum": 0.211748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2025-02-21",
        "close": 2916.317383,
        "direction_boundary": 2448.304932,
        "core_momentum": 0.191158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2025-02-28",
        "close": 3040.82373,
        "direction_boundary": 2457.649658,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2025-03-07",
        "close": 3189.273193,
        "direction_boundary": 2474.469971,
        "core_momentum": 0.288871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230505
      },
      {
        "date": "2025-03-14",
        "close": 3256.314941,
        "direction_boundary": 2444.567139,
        "core_momentum": 0.332062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2025-03-21",
        "close": 3299.41333,
        "direction_boundary": 2479.142334,
        "core_momentum": 0.330869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2025-03-28",
        "close": 3380.821289,
        "direction_boundary": 2484.376953,
        "core_momentum": 0.360833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2025-04-04",
        "close": 3107.22876,
        "direction_boundary": 2428.827881,
        "core_momentum": 0.279312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2025-04-11",
        "close": 3224.482666,
        "direction_boundary": 2413.50415,
        "core_momentum": 0.336017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242796
      },
      {
        "date": "2025-04-18",
        "close": 3458.990479,
        "direction_boundary": 2308.152832,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2025-04-25",
        "close": 3410.134766,
        "direction_boundary": 2356.039795,
        "core_momentum": 0.447401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2025-05-02",
        "close": 3224.482666,
        "direction_boundary": 2379.983398,
        "core_momentum": 0.354834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2025-05-09",
        "close": 3366.164551,
        "direction_boundary": 2423.081543,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2025-05-16",
        "close": 2994.860596,
        "direction_boundary": 2160.660889,
        "core_momentum": 0.386085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32115
      },
      {
        "date": "2025-05-23",
        "close": 2975.318115,
        "direction_boundary": 2095.534424,
        "core_momentum": 0.419837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31933
      },
      {
        "date": "2025-05-30",
        "close": 2980.203857,
        "direction_boundary": 2129.05542,
        "core_momentum": 0.399777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319337
      },
      {
        "date": "2025-06-06",
        "close": 2936.233643,
        "direction_boundary": 2311.025879,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305176
      },
      {
        "date": "2025-06-13",
        "close": 2936.233643,
        "direction_boundary": 2327.307617,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302307
      },
      {
        "date": "2025-06-20",
        "close": 2975.318115,
        "direction_boundary": 2375.194336,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301127
      },
      {
        "date": "2025-06-27",
        "close": 2919.622559,
        "direction_boundary": 2418.292725,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299715
      },
      {
        "date": "2025-07-04",
        "close": 2900.080322,
        "direction_boundary": 2440.321045,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298965
      },
      {
        "date": "2025-07-11",
        "close": 2994.860596,
        "direction_boundary": 2528.432861,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29102
      },
      {
        "date": "2025-07-18",
        "close": 3014.402832,
        "direction_boundary": 2528.432861,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28975
      },
      {
        "date": "2025-07-25",
        "close": 2970.432617,
        "direction_boundary": 2455.644775,
        "core_momentum": 0.209634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290621
      },
      {
        "date": "2025-08-01",
        "close": 3087.686523,
        "direction_boundary": 2237.280029,
        "core_momentum": 0.380107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294855
      },
      {
        "date": "2025-08-08",
        "close": 2994.860596,
        "direction_boundary": 2284.209229,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293583
      },
      {
        "date": "2025-08-15",
        "close": 3126.77124,
        "direction_boundary": 2408.715576,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29708
      },
      {
        "date": "2025-08-22",
        "close": 3273.338623,
        "direction_boundary": 2479.588135,
        "core_momentum": 0.320114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301651
      },
      {
        "date": "2025-08-29",
        "close": 3239.139404,
        "direction_boundary": 2493.954346,
        "core_momentum": 0.298797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2025-09-05",
        "close": 3175.626953,
        "direction_boundary": 2463.306641,
        "core_momentum": 0.289172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291519
      },
      {
        "date": "2025-09-12",
        "close": 3170.741455,
        "direction_boundary": 2343.589111,
        "core_momentum": 0.352943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289947
      },
      {
        "date": "2025-09-19",
        "close": 3263.567383,
        "direction_boundary": 2437.447754,
        "core_momentum": 0.338928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292291
      },
      {
        "date": "2025-09-26",
        "close": 3331.965576,
        "direction_boundary": 2557.165039,
        "core_momentum": 0.302992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2025-10-03",
        "close": 3224.482666,
        "direction_boundary": 2525.55957,
        "core_momentum": 0.27674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2025-10-10",
        "close": 3146.313477,
        "direction_boundary": 2613.671875,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267278
      },
      {
        "date": "2025-10-17",
        "close": 3009.517334,
        "direction_boundary": 2583.023926,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253156
      },
      {
        "date": "2025-10-24",
        "close": 3038.830811,
        "direction_boundary": 2530.348389,
        "core_momentum": 0.200954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253652
      },
      {
        "date": "2025-10-31",
        "close": 3014.402832,
        "direction_boundary": 2584.939453,
        "core_momentum": 0.166141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242643
      },
      {
        "date": "2025-11-07",
        "close": 2975.318115,
        "direction_boundary": 2553.334229,
        "core_momentum": 0.165268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23387
      },
      {
        "date": "2025-11-14",
        "close": 2917.668457,
        "direction_boundary": 2659.643311,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171056
      },
      {
        "date": "2025-11-21",
        "close": 2965.547119,
        "direction_boundary": 2741.051025,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172499
      },
      {
        "date": "2025-11-28",
        "close": 3029.05957,
        "direction_boundary": 2750.628418,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175011
      },
      {
        "date": "2025-12-05",
        "close": 2928.416504,
        "direction_boundary": 2949.838379,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180251
      },
      {
        "date": "2025-12-12",
        "close": 2901.057373,
        "direction_boundary": 3036.034912,
        "core_momentum": -0.044458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2025-12-19",
        "close": 3043.716309,
        "direction_boundary": 2964.20459,
        "core_momentum": 0.026824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192059
      },
      {
        "date": "2025-12-26",
        "close": 3121.885498,
        "direction_boundary": 2882.796631,
        "core_momentum": 0.082936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192751
      },
      {
        "date": "2026-01-02",
        "close": 3063.258545,
        "direction_boundary": 2930.683594,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19467
      },
      {
        "date": "2026-01-09",
        "close": 3180.512451,
        "direction_boundary": 2770.741211,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196474
      },
      {
        "date": "2026-01-16",
        "close": 3356.393311,
        "direction_boundary": 2726.684814,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209049
      },
      {
        "date": "2026-01-23",
        "close": 3302.6521,
        "direction_boundary": 2759.248047,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209319
      },
      {
        "date": "2026-01-30",
        "close": 3092.572021,
        "direction_boundary": 2770.741211,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2026-02-06",
        "close": 3048.601807,
        "direction_boundary": 2887.585205,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221004
      },
      {
        "date": "2026-02-13",
        "close": 3068.144287,
        "direction_boundary": 2968.993164,
        "core_momentum": 0.033396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212616
      },
      {
        "date": "2026-02-20",
        "close": 3253.796143,
        "direction_boundary": 2916.317383,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2026-02-27",
        "close": 3356.393311,
        "direction_boundary": 3040.82373,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2026-03-06",
        "close": 3331.965576,
        "direction_boundary": 3189.273193,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "date": "2026-03-13",
        "close": 3273.338623,
        "direction_boundary": 3256.314941,
        "core_momentum": 0.005228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222522
      },
      {
        "date": "2026-03-20",
        "close": 3287.995361,
        "direction_boundary": 3299.41333,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219007
      },
      {
        "date": "2026-03-27",
        "close": 3117.0,
        "direction_boundary": 3380.821289,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229065
      },
      {
        "date": "2026-04-03",
        "close": 3190.0,
        "direction_boundary": 3107.22876,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227432
      },
      {
        "date": "2026-04-10",
        "close": 3385.0,
        "direction_boundary": 3224.482666,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2026-04-17",
        "close": 3440.0,
        "direction_boundary": 3458.990479,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229702
      },
      {
        "date": "2026-04-24",
        "close": 3365.0,
        "direction_boundary": 3410.134766,
        "core_momentum": -0.013235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232642
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "direction_boundary": 3224.482666,
        "core_momentum": 0.015667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236078
      },
      {
        "date": "2026-05-08",
        "close": 3100.0,
        "direction_boundary": 3366.164551,
        "core_momentum": -0.079071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248642
      },
      {
        "date": "2026-05-15",
        "close": 3125.0,
        "direction_boundary": 2994.860596,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246887
      },
      {
        "date": "2026-05-22",
        "close": 3205.0,
        "direction_boundary": 2975.318115,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248194
      },
      {
        "date": "2026-05-29",
        "close": 3100.0,
        "direction_boundary": 2980.203857,
        "core_momentum": 0.040197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251682
      },
      {
        "date": "2026-06-05",
        "close": 3120.0,
        "direction_boundary": 2936.233643,
        "core_momentum": 0.062586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246729
      },
      {
        "date": "2026-06-12",
        "close": 3100.0,
        "direction_boundary": 2936.233643,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24648
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "direction_boundary": 2975.318115,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237729
      },
      {
        "date": "2026-06-26",
        "close": 3075.0,
        "direction_boundary": 2919.622559,
        "core_momentum": 0.053218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235045
      },
      {
        "date": "2026-07-03",
        "close": 3115.0,
        "direction_boundary": 2900.080322,
        "core_momentum": 0.074108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234217
      },
      {
        "date": "2026-07-10",
        "close": 3150.0,
        "direction_boundary": 2994.860596,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228691
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 3014.402832,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215141
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "direction_boundary": 2970.432617,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214357
      },
      {
        "date": "2026-07-31",
        "close": 3225.0,
        "direction_boundary": 3087.686523,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2026-08-07",
        "close": 2992.0,
        "direction_boundary": 2994.860596,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2442.698242,
        "volume": 161200
      },
      {
        "date": "2023-08-25",
        "close": 2494.09375,
        "volume": 164800
      },
      {
        "date": "2023-09-01",
        "close": 2520.258789,
        "volume": 123600
      },
      {
        "date": "2023-09-08",
        "close": 2509.04541,
        "volume": 210500
      },
      {
        "date": "2023-09-15",
        "close": 2577.261475,
        "volume": 233200
      },
      {
        "date": "2023-09-22",
        "close": 2467.928711,
        "volume": 157200
      },
      {
        "date": "2023-09-29",
        "close": 2490.355957,
        "volume": 244800
      },
      {
        "date": "2023-10-06",
        "close": 2433.353516,
        "volume": 264800
      },
      {
        "date": "2023-10-13",
        "close": 2457.649658,
        "volume": 239000
      },
      {
        "date": "2023-10-20",
        "close": 2401.581543,
        "volume": 213100
      },
      {
        "date": "2023-10-27",
        "close": 2420.270996,
        "volume": 219600
      },
      {
        "date": "2023-11-03",
        "close": 2471.666504,
        "volume": 287400
      },
      {
        "date": "2023-11-10",
        "close": 2453.911621,
        "volume": 156300
      },
      {
        "date": "2023-11-17",
        "close": 2424.008789,
        "volume": 176900
      },
      {
        "date": "2023-11-24",
        "close": 2444.567139,
        "volume": 103500
      },
      {
        "date": "2023-12-01",
        "close": 2443.632568,
        "volume": 139900
      },
      {
        "date": "2023-12-08",
        "close": 2381.023438,
        "volume": 155300
      },
      {
        "date": "2023-12-15",
        "close": 2400.646973,
        "volume": 145400
      },
      {
        "date": "2023-12-22",
        "close": 2324.955566,
        "volume": 222300
      },
      {
        "date": "2023-12-29",
        "close": 2354.858154,
        "volume": 134100
      },
      {
        "date": "2024-01-05",
        "close": 2378.219971,
        "volume": 58800
      },
      {
        "date": "2024-01-12",
        "close": 2459.518555,
        "volume": 108100
      },
      {
        "date": "2024-01-19",
        "close": 2402.516113,
        "volume": 69800
      },
      {
        "date": "2024-01-26",
        "close": 2437.091553,
        "volume": 107800
      },
      {
        "date": "2024-02-02",
        "close": 2453.911621,
        "volume": 79400
      },
      {
        "date": "2024-02-09",
        "close": 2381.023438,
        "volume": 94300
      },
      {
        "date": "2024-02-16",
        "close": 2450.173828,
        "volume": 119700
      },
      {
        "date": "2024-02-23",
        "close": 2448.304932,
        "volume": 62600
      },
      {
        "date": "2024-03-01",
        "close": 2457.649658,
        "volume": 94500
      },
      {
        "date": "2024-03-08",
        "close": 2474.469971,
        "volume": 131300
      },
      {
        "date": "2024-03-15",
        "close": 2444.567139,
        "volume": 137400
      },
      {
        "date": "2024-03-22",
        "close": 2479.142334,
        "volume": 97800
      },
      {
        "date": "2024-03-29",
        "close": 2484.376953,
        "volume": 151500
      },
      {
        "date": "2024-04-05",
        "close": 2428.827881,
        "volume": 179000
      },
      {
        "date": "2024-04-12",
        "close": 2413.50415,
        "volume": 116700
      },
      {
        "date": "2024-04-19",
        "close": 2308.152832,
        "volume": 206700
      },
      {
        "date": "2024-04-26",
        "close": 2356.039795,
        "volume": 163600
      },
      {
        "date": "2024-05-03",
        "close": 2379.983398,
        "volume": 93000
      },
      {
        "date": "2024-05-10",
        "close": 2423.081543,
        "volume": 101400
      },
      {
        "date": "2024-05-17",
        "close": 2160.660889,
        "volume": 297000
      },
      {
        "date": "2024-05-24",
        "close": 2095.534424,
        "volume": 396700
      },
      {
        "date": "2024-05-31",
        "close": 2129.05542,
        "volume": 663400
      },
      {
        "date": "2024-06-07",
        "close": 2311.025879,
        "volume": 250500
      },
      {
        "date": "2024-06-14",
        "close": 2327.307617,
        "volume": 230500
      },
      {
        "date": "2024-06-21",
        "close": 2375.194336,
        "volume": 231000
      },
      {
        "date": "2024-06-28",
        "close": 2418.292725,
        "volume": 176000
      },
      {
        "date": "2024-07-05",
        "close": 2440.321045,
        "volume": 298700
      },
      {
        "date": "2024-07-12",
        "close": 2528.432861,
        "volume": 177000
      },
      {
        "date": "2024-07-19",
        "close": 2528.432861,
        "volume": 87500
      },
      {
        "date": "2024-07-26",
        "close": 2455.644775,
        "volume": 105100
      },
      {
        "date": "2024-08-02",
        "close": 2237.280029,
        "volume": 125900
      },
      {
        "date": "2024-08-09",
        "close": 2284.209229,
        "volume": 179900
      },
      {
        "date": "2024-08-16",
        "close": 2408.715576,
        "volume": 89000
      },
      {
        "date": "2024-08-23",
        "close": 2479.588135,
        "volume": 133300
      },
      {
        "date": "2024-08-30",
        "close": 2493.954346,
        "volume": 74300
      },
      {
        "date": "2024-09-06",
        "close": 2463.306641,
        "volume": 90300
      },
      {
        "date": "2024-09-13",
        "close": 2343.589111,
        "volume": 121000
      },
      {
        "date": "2024-09-20",
        "close": 2437.447754,
        "volume": 75400
      },
      {
        "date": "2024-09-27",
        "close": 2557.165039,
        "volume": 109100
      },
      {
        "date": "2024-10-04",
        "close": 2525.55957,
        "volume": 156700
      },
      {
        "date": "2024-10-11",
        "close": 2613.671875,
        "volume": 96800
      },
      {
        "date": "2024-10-18",
        "close": 2583.023926,
        "volume": 48600
      },
      {
        "date": "2024-10-25",
        "close": 2530.348389,
        "volume": 84600
      },
      {
        "date": "2024-11-01",
        "close": 2584.939453,
        "volume": 190400
      },
      {
        "date": "2024-11-08",
        "close": 2553.334229,
        "volume": 64000
      },
      {
        "date": "2024-11-15",
        "close": 2659.643311,
        "volume": 126200
      },
      {
        "date": "2024-11-22",
        "close": 2741.051025,
        "volume": 86900
      },
      {
        "date": "2024-11-29",
        "close": 2750.628418,
        "volume": 155600
      },
      {
        "date": "2024-12-06",
        "close": 2949.838379,
        "volume": 215700
      },
      {
        "date": "2024-12-13",
        "close": 3036.034912,
        "volume": 219200
      },
      {
        "date": "2024-12-20",
        "close": 2964.20459,
        "volume": 95900
      },
      {
        "date": "2024-12-27",
        "close": 2882.796631,
        "volume": 108100
      },
      {
        "date": "2025-01-03",
        "close": 2930.683594,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 2770.741211,
        "volume": 122000
      },
      {
        "date": "2025-01-17",
        "close": 2726.684814,
        "volume": 91300
      },
      {
        "date": "2025-01-24",
        "close": 2759.248047,
        "volume": 76600
      },
      {
        "date": "2025-01-31",
        "close": 2770.741211,
        "volume": 100700
      },
      {
        "date": "2025-02-07",
        "close": 2887.585205,
        "volume": 134700
      },
      {
        "date": "2025-02-14",
        "close": 2968.993164,
        "volume": 94200
      },
      {
        "date": "2025-02-21",
        "close": 2916.317383,
        "volume": 133400
      },
      {
        "date": "2025-02-28",
        "close": 3040.82373,
        "volume": 138700
      },
      {
        "date": "2025-03-07",
        "close": 3189.273193,
        "volume": 268500
      },
      {
        "date": "2025-03-14",
        "close": 3256.314941,
        "volume": 163100
      },
      {
        "date": "2025-03-21",
        "close": 3299.41333,
        "volume": 147400
      },
      {
        "date": "2025-03-28",
        "close": 3380.821289,
        "volume": 231100
      },
      {
        "date": "2025-04-04",
        "close": 3107.22876,
        "volume": 228000
      },
      {
        "date": "2025-04-11",
        "close": 3224.482666,
        "volume": 206600
      },
      {
        "date": "2025-04-18",
        "close": 3458.990479,
        "volume": 101200
      },
      {
        "date": "2025-04-25",
        "close": 3410.134766,
        "volume": 102600
      },
      {
        "date": "2025-05-02",
        "close": 3224.482666,
        "volume": 112800
      },
      {
        "date": "2025-05-09",
        "close": 3366.164551,
        "volume": 294300
      },
      {
        "date": "2025-05-16",
        "close": 2994.860596,
        "volume": 307800
      },
      {
        "date": "2025-05-23",
        "close": 2975.318115,
        "volume": 159600
      },
      {
        "date": "2025-05-30",
        "close": 2980.203857,
        "volume": 146700
      },
      {
        "date": "2025-06-06",
        "close": 2936.233643,
        "volume": 114800
      },
      {
        "date": "2025-06-13",
        "close": 2936.233643,
        "volume": 148600
      },
      {
        "date": "2025-06-20",
        "close": 2975.318115,
        "volume": 248800
      },
      {
        "date": "2025-06-27",
        "close": 2919.622559,
        "volume": 214100
      },
      {
        "date": "2025-07-04",
        "close": 2900.080322,
        "volume": 210800
      },
      {
        "date": "2025-07-11",
        "close": 2994.860596,
        "volume": 177300
      },
      {
        "date": "2025-07-18",
        "close": 3014.402832,
        "volume": 109600
      },
      {
        "date": "2025-07-25",
        "close": 2970.432617,
        "volume": 95100
      },
      {
        "date": "2025-08-01",
        "close": 3087.686523,
        "volume": 209000
      },
      {
        "date": "2025-08-08",
        "close": 2994.860596,
        "volume": 170800
      },
      {
        "date": "2025-08-15",
        "close": 3126.77124,
        "volume": 260400
      },
      {
        "date": "2025-08-22",
        "close": 3273.338623,
        "volume": 131000
      },
      {
        "date": "2025-08-29",
        "close": 3239.139404,
        "volume": 137900
      },
      {
        "date": "2025-09-05",
        "close": 3175.626953,
        "volume": 123300
      },
      {
        "date": "2025-09-12",
        "close": 3170.741455,
        "volume": 183100
      },
      {
        "date": "2025-09-19",
        "close": 3263.567383,
        "volume": 113600
      },
      {
        "date": "2025-09-26",
        "close": 3331.965576,
        "volume": 111900
      },
      {
        "date": "2025-10-03",
        "close": 3224.482666,
        "volume": 162900
      },
      {
        "date": "2025-10-10",
        "close": 3146.313477,
        "volume": 177200
      },
      {
        "date": "2025-10-17",
        "close": 3009.517334,
        "volume": 105500
      },
      {
        "date": "2025-10-24",
        "close": 3038.830811,
        "volume": 138000
      },
      {
        "date": "2025-10-31",
        "close": 3014.402832,
        "volume": 386000
      },
      {
        "date": "2025-11-07",
        "close": 2975.318115,
        "volume": 108900
      },
      {
        "date": "2025-11-14",
        "close": 2917.668457,
        "volume": 229200
      },
      {
        "date": "2025-11-21",
        "close": 2965.547119,
        "volume": 169100
      },
      {
        "date": "2025-11-28",
        "close": 3029.05957,
        "volume": 130800
      },
      {
        "date": "2025-12-05",
        "close": 2928.416504,
        "volume": 107600
      },
      {
        "date": "2025-12-12",
        "close": 2901.057373,
        "volume": 203700
      },
      {
        "date": "2025-12-19",
        "close": 3043.716309,
        "volume": 182400
      },
      {
        "date": "2025-12-26",
        "close": 3121.885498,
        "volume": 173400
      },
      {
        "date": "2026-01-02",
        "close": 3063.258545,
        "volume": 48300
      },
      {
        "date": "2026-01-09",
        "close": 3180.512451,
        "volume": 130800
      },
      {
        "date": "2026-01-16",
        "close": 3356.393311,
        "volume": 194600
      },
      {
        "date": "2026-01-23",
        "close": 3302.6521,
        "volume": 139900
      },
      {
        "date": "2026-01-30",
        "close": 3092.572021,
        "volume": 168200
      },
      {
        "date": "2026-02-06",
        "close": 3048.601807,
        "volume": 226800
      },
      {
        "date": "2026-02-13",
        "close": 3068.144287,
        "volume": 187600
      },
      {
        "date": "2026-02-20",
        "close": 3253.796143,
        "volume": 363400
      },
      {
        "date": "2026-02-27",
        "close": 3356.393311,
        "volume": 225800
      },
      {
        "date": "2026-03-06",
        "close": 3331.965576,
        "volume": 285000
      },
      {
        "date": "2026-03-13",
        "close": 3273.338623,
        "volume": 241800
      },
      {
        "date": "2026-03-20",
        "close": 3287.995361,
        "volume": 136200
      },
      {
        "date": "2026-03-27",
        "close": 3117.0,
        "volume": 326100
      },
      {
        "date": "2026-04-03",
        "close": 3190.0,
        "volume": 303200
      },
      {
        "date": "2026-04-10",
        "close": 3385.0,
        "volume": 283100
      },
      {
        "date": "2026-04-17",
        "close": 3440.0,
        "volume": 169000
      },
      {
        "date": "2026-04-24",
        "close": 3365.0,
        "volume": 150100
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "volume": 194700
      },
      {
        "date": "2026-05-08",
        "close": 3100.0,
        "volume": 264100
      },
      {
        "date": "2026-05-15",
        "close": 3125.0,
        "volume": 240900
      },
      {
        "date": "2026-05-22",
        "close": 3205.0,
        "volume": 148200
      },
      {
        "date": "2026-05-29",
        "close": 3100.0,
        "volume": 153600
      },
      {
        "date": "2026-06-05",
        "close": 3120.0,
        "volume": 27200
      },
      {
        "date": "2026-06-12",
        "close": 3100.0,
        "volume": 31100
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "volume": 41700
      },
      {
        "date": "2026-06-26",
        "close": 3075.0,
        "volume": 32500
      },
      {
        "date": "2026-07-03",
        "close": 3115.0,
        "volume": 42700
      },
      {
        "date": "2026-07-10",
        "close": 3150.0,
        "volume": 178200
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 185100
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "volume": 98600
      },
      {
        "date": "2026-07-31",
        "close": 3225.0,
        "volume": 236200
      },
      {
        "date": "2026-08-07",
        "close": 2992.0,
        "volume": 333600
      }
    ],
    "sharemaestro_context": {
      "trend": 3191.861751,
      "fair_value": 2814.684533,
      "market_activity": -6.820672,
      "market_dynamics": -0.590134,
      "relative_strength": -21.745468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010039,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016092,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028019,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.032298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.028788
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.089469
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.184538
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009343
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.075441
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052006
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.061129
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021802
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}