{
  "ticker": {
    "uuid": "2c62246e-0c86-4e73-9149-efd9bcbe2a38",
    "symbol": "LREN3",
    "name": "LOJAS RENNER SA CEDEAR EACH 1 R",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3985.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4320.0,
    "boundary_margin": -0.077546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.408838,
    "volatility_stability": 1.0166,
    "risk_context": 0.2446,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.075,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 3730.0,
        "direction_boundary": 3143.0,
        "core_momentum": 0.186764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474059
      },
      {
        "date": "2025-06-13",
        "close": 4000.0,
        "direction_boundary": 3250.5,
        "core_momentum": 0.23058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48003
      },
      {
        "date": "2025-06-20",
        "close": 4085.0,
        "direction_boundary": 3009.0,
        "core_momentum": 0.357594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45896
      },
      {
        "date": "2025-06-27",
        "close": 4305.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460693
      },
      {
        "date": "2025-07-04",
        "close": 4380.0,
        "direction_boundary": 3048.5,
        "core_momentum": 0.436772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442307
      },
      {
        "date": "2025-07-11",
        "close": 4295.0,
        "direction_boundary": 3402.0,
        "core_momentum": 0.262493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446064
      },
      {
        "date": "2025-07-18",
        "close": 4135.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453653
      },
      {
        "date": "2025-07-25",
        "close": 3820.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.218501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465036
      },
      {
        "date": "2025-08-01",
        "close": 4065.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466587
      },
      {
        "date": "2025-08-08",
        "close": 4320.0,
        "direction_boundary": 3185.0,
        "core_momentum": 0.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460399
      },
      {
        "date": "2025-08-15",
        "close": 3905.0,
        "direction_boundary": 3675.0,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48113
      },
      {
        "date": "2025-08-22",
        "close": 3890.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451788
      },
      {
        "date": "2025-08-29",
        "close": 4045.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414397
      },
      {
        "date": "2025-09-05",
        "close": 4140.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409759
      },
      {
        "date": "2025-09-12",
        "close": 4430.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414209
      },
      {
        "date": "2025-09-19",
        "close": 4942.5,
        "direction_boundary": 4050.0,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427383
      },
      {
        "date": "2025-09-26",
        "close": 4377.5,
        "direction_boundary": 3980.0,
        "core_momentum": 0.099874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2025-10-03",
        "close": 4212.5,
        "direction_boundary": 3975.0,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477106
      },
      {
        "date": "2025-10-10",
        "close": 3780.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506422
      },
      {
        "date": "2025-10-17",
        "close": 4035.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478805
      },
      {
        "date": "2025-10-24",
        "close": 4375.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462466
      },
      {
        "date": "2025-10-31",
        "close": 4040.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480569
      },
      {
        "date": "2025-11-07",
        "close": 3830.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467498
      },
      {
        "date": "2025-11-14",
        "close": 4242.5,
        "direction_boundary": 3415.0,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475319
      },
      {
        "date": "2025-11-21",
        "close": 4190.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.285276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475801
      },
      {
        "date": "2025-11-28",
        "close": 4500.0,
        "direction_boundary": 3215.0,
        "core_momentum": 0.399689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481698
      },
      {
        "date": "2025-12-05",
        "close": 3922.5,
        "direction_boundary": 2775.0,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52024
      },
      {
        "date": "2025-12-12",
        "close": 3995.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.450091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511612
      },
      {
        "date": "2025-12-19",
        "close": 3767.5,
        "direction_boundary": 2535.0,
        "core_momentum": 0.486193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516947
      },
      {
        "date": "2025-12-26",
        "close": 3825.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.505906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511487
      },
      {
        "date": "2026-01-02",
        "close": 3830.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510603
      },
      {
        "date": "2026-01-09",
        "close": 3840.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.567347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510276
      },
      {
        "date": "2026-01-16",
        "close": 3800.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.523046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508069
      },
      {
        "date": "2026-01-23",
        "close": 4227.5,
        "direction_boundary": 2700.0,
        "core_momentum": 0.565741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517752
      },
      {
        "date": "2026-01-30",
        "close": 4285.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.503509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511156
      },
      {
        "date": "2026-02-06",
        "close": 4377.5,
        "direction_boundary": 2700.0,
        "core_momentum": 0.621296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2026-02-13",
        "close": 4280.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.47079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484736
      },
      {
        "date": "2026-02-20",
        "close": 4322.5,
        "direction_boundary": 2620.0,
        "core_momentum": 0.649809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484693
      },
      {
        "date": "2026-02-27",
        "close": 4527.5,
        "direction_boundary": 2345.0,
        "core_momentum": 0.930704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2026-03-06",
        "close": 4127.5,
        "direction_boundary": 2500.0,
        "core_momentum": 0.651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503047
      },
      {
        "date": "2026-03-13",
        "close": 4150.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.59309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493579
      },
      {
        "date": "2026-03-20",
        "close": 4047.5,
        "direction_boundary": 2790.0,
        "core_momentum": 0.450717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467077
      },
      {
        "date": "2026-03-27",
        "close": 4145.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.459507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438933
      },
      {
        "date": "2026-04-03",
        "close": 4357.5,
        "direction_boundary": 2925.0,
        "core_momentum": 0.489744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441418
      },
      {
        "date": "2026-04-10",
        "close": 4655.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.577966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420541
      },
      {
        "date": "2026-04-17",
        "close": 4540.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.726236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414546
      },
      {
        "date": "2026-04-24",
        "close": 4277.5,
        "direction_boundary": 2980.0,
        "core_momentum": 0.435403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408513
      },
      {
        "date": "2026-05-01",
        "close": 4135.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.362438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395581
      },
      {
        "date": "2026-05-08",
        "close": 4400.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396313
      },
      {
        "date": "2026-05-15",
        "close": 3997.5,
        "direction_boundary": 3665.0,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394657
      },
      {
        "date": "2026-05-22",
        "close": 4530.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431884
      },
      {
        "date": "2026-05-29",
        "close": 4475.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420831
      },
      {
        "date": "2026-06-05",
        "close": 4412.5,
        "direction_boundary": 3730.0,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2026-06-12",
        "close": 4567.5,
        "direction_boundary": 4000.0,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374301
      },
      {
        "date": "2026-06-19",
        "close": 4075.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40021
      },
      {
        "date": "2026-06-26",
        "close": 4400.0,
        "direction_boundary": 4305.0,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412856
      },
      {
        "date": "2026-07-03",
        "close": 4415.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.007991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412825
      },
      {
        "date": "2026-07-10",
        "close": 4475.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41295
      },
      {
        "date": "2026-07-17",
        "close": 4122.5,
        "direction_boundary": 4135.0,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430189
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403474
      },
      {
        "date": "2026-07-31",
        "close": 4200.0,
        "direction_boundary": 4065.0,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403963
      },
      {
        "date": "2026-08-07",
        "close": 3985.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.077546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408838
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 3143.0,
        "volume": 218
      },
      {
        "date": "2024-06-07",
        "close": 3250.5,
        "volume": 482
      },
      {
        "date": "2024-06-14",
        "close": 3009.0,
        "volume": 415
      },
      {
        "date": "2024-06-21",
        "close": 3000.0,
        "volume": 49
      },
      {
        "date": "2024-06-28",
        "close": 3048.5,
        "volume": 1668
      },
      {
        "date": "2024-07-05",
        "close": 3402.0,
        "volume": 4833
      },
      {
        "date": "2024-07-12",
        "close": 3605.0,
        "volume": 615
      },
      {
        "date": "2024-07-19",
        "close": 3135.0,
        "volume": 206
      },
      {
        "date": "2024-07-26",
        "close": 3130.0,
        "volume": 225
      },
      {
        "date": "2024-08-02",
        "close": 3185.0,
        "volume": 439
      },
      {
        "date": "2024-08-09",
        "close": 3675.0,
        "volume": 512
      },
      {
        "date": "2024-08-16",
        "close": 3815.0,
        "volume": 753
      },
      {
        "date": "2024-08-23",
        "close": 4090.0,
        "volume": 216
      },
      {
        "date": "2024-08-30",
        "close": 3920.0,
        "volume": 183
      },
      {
        "date": "2024-09-06",
        "close": 3965.0,
        "volume": 196
      },
      {
        "date": "2024-09-13",
        "close": 4050.0,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 3980.0,
        "volume": 941
      },
      {
        "date": "2024-09-27",
        "close": 3975.0,
        "volume": 280
      },
      {
        "date": "2024-10-04",
        "close": 4095.0,
        "volume": 353
      },
      {
        "date": "2024-10-11",
        "close": 3900.0,
        "volume": 866
      },
      {
        "date": "2024-10-18",
        "close": 3900.0,
        "volume": 194
      },
      {
        "date": "2024-10-25",
        "close": 3840.0,
        "volume": 28
      },
      {
        "date": "2024-11-01",
        "close": 3610.0,
        "volume": 46
      },
      {
        "date": "2024-11-08",
        "close": 3415.0,
        "volume": 426
      },
      {
        "date": "2024-11-15",
        "close": 3260.0,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 3215.0,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 2775.0,
        "volume": 1412
      },
      {
        "date": "2024-12-06",
        "close": 2755.0,
        "volume": 887
      },
      {
        "date": "2024-12-13",
        "close": 2535.0,
        "volume": 218
      },
      {
        "date": "2024-12-20",
        "close": 2540.0,
        "volume": 1031
      },
      {
        "date": "2024-12-27",
        "close": 2370.0,
        "volume": 325
      },
      {
        "date": "2025-01-10",
        "close": 2450.0,
        "volume": 148
      },
      {
        "date": "2025-01-17",
        "close": 2495.0,
        "volume": 253
      },
      {
        "date": "2025-01-24",
        "close": 2700.0,
        "volume": 1463
      },
      {
        "date": "2025-01-31",
        "close": 2850.0,
        "volume": 128
      },
      {
        "date": "2025-02-07",
        "close": 2700.0,
        "volume": 1303
      },
      {
        "date": "2025-02-14",
        "close": 2910.0,
        "volume": 13870
      },
      {
        "date": "2025-02-21",
        "close": 2620.0,
        "volume": 34627
      },
      {
        "date": "2025-02-28",
        "close": 2345.0,
        "volume": 32478
      },
      {
        "date": "2025-03-07",
        "close": 2500.0,
        "volume": 1384
      },
      {
        "date": "2025-03-14",
        "close": 2605.0,
        "volume": 30756
      },
      {
        "date": "2025-03-21",
        "close": 2790.0,
        "volume": 82488
      },
      {
        "date": "2025-03-28",
        "close": 2840.0,
        "volume": 43861
      },
      {
        "date": "2025-04-04",
        "close": 2925.0,
        "volume": 1585
      },
      {
        "date": "2025-04-11",
        "close": 2950.0,
        "volume": 3212
      },
      {
        "date": "2025-04-18",
        "close": 2630.0,
        "volume": 36150
      },
      {
        "date": "2025-04-25",
        "close": 2980.0,
        "volume": 2093
      },
      {
        "date": "2025-05-02",
        "close": 3035.0,
        "volume": 2531
      },
      {
        "date": "2025-05-09",
        "close": 3380.0,
        "volume": 1346
      },
      {
        "date": "2025-05-16",
        "close": 3665.0,
        "volume": 7799
      },
      {
        "date": "2025-05-23",
        "close": 3650.0,
        "volume": 655
      },
      {
        "date": "2025-05-30",
        "close": 3815.0,
        "volume": 303
      },
      {
        "date": "2025-06-06",
        "close": 3730.0,
        "volume": 150692
      },
      {
        "date": "2025-06-13",
        "close": 4000.0,
        "volume": 555
      },
      {
        "date": "2025-06-20",
        "close": 4085.0,
        "volume": 154
      },
      {
        "date": "2025-06-27",
        "close": 4305.0,
        "volume": 60206
      },
      {
        "date": "2025-07-04",
        "close": 4380.0,
        "volume": 81888
      },
      {
        "date": "2025-07-11",
        "close": 4295.0,
        "volume": 80841
      },
      {
        "date": "2025-07-18",
        "close": 4135.0,
        "volume": 4619
      },
      {
        "date": "2025-07-25",
        "close": 3820.0,
        "volume": 1182
      },
      {
        "date": "2025-08-01",
        "close": 4065.0,
        "volume": 10126
      },
      {
        "date": "2025-08-08",
        "close": 4320.0,
        "volume": 19466
      },
      {
        "date": "2025-08-15",
        "close": 3905.0,
        "volume": 1538
      },
      {
        "date": "2025-08-22",
        "close": 3890.0,
        "volume": 919
      },
      {
        "date": "2025-08-29",
        "close": 4045.0,
        "volume": 14130
      },
      {
        "date": "2025-09-05",
        "close": 4140.0,
        "volume": 8510
      },
      {
        "date": "2025-09-12",
        "close": 4430.0,
        "volume": 2226
      },
      {
        "date": "2025-09-19",
        "close": 4942.5,
        "volume": 13563
      },
      {
        "date": "2025-09-26",
        "close": 4377.5,
        "volume": 2132
      },
      {
        "date": "2025-10-03",
        "close": 4212.5,
        "volume": 8521
      },
      {
        "date": "2025-10-10",
        "close": 3780.0,
        "volume": 5207
      },
      {
        "date": "2025-10-17",
        "close": 4035.0,
        "volume": 7395
      },
      {
        "date": "2025-10-24",
        "close": 4375.0,
        "volume": 2040
      },
      {
        "date": "2025-10-31",
        "close": 4040.0,
        "volume": 3092
      },
      {
        "date": "2025-11-07",
        "close": 3830.0,
        "volume": 18938
      },
      {
        "date": "2025-11-14",
        "close": 4242.5,
        "volume": 5726
      },
      {
        "date": "2025-11-21",
        "close": 4190.0,
        "volume": 2375
      },
      {
        "date": "2025-11-28",
        "close": 4500.0,
        "volume": 6014
      },
      {
        "date": "2025-12-05",
        "close": 3922.5,
        "volume": 50302
      },
      {
        "date": "2025-12-12",
        "close": 3995.0,
        "volume": 10689
      },
      {
        "date": "2025-12-19",
        "close": 3767.5,
        "volume": 6857
      },
      {
        "date": "2025-12-26",
        "close": 3825.0,
        "volume": 2735
      },
      {
        "date": "2026-01-02",
        "close": 3830.0,
        "volume": 1113
      },
      {
        "date": "2026-01-09",
        "close": 3840.0,
        "volume": 37230
      },
      {
        "date": "2026-01-16",
        "close": 3800.0,
        "volume": 778
      },
      {
        "date": "2026-01-23",
        "close": 4227.5,
        "volume": 51497
      },
      {
        "date": "2026-01-30",
        "close": 4285.0,
        "volume": 17557
      },
      {
        "date": "2026-02-06",
        "close": 4377.5,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 4280.0,
        "volume": 45747
      },
      {
        "date": "2026-02-20",
        "close": 4322.5,
        "volume": 19185
      },
      {
        "date": "2026-02-27",
        "close": 4527.5,
        "volume": 2945
      },
      {
        "date": "2026-03-06",
        "close": 4127.5,
        "volume": 36061
      },
      {
        "date": "2026-03-13",
        "close": 4150.0,
        "volume": 5540
      },
      {
        "date": "2026-03-20",
        "close": 4047.5,
        "volume": 7251
      },
      {
        "date": "2026-03-27",
        "close": 4145.0,
        "volume": 2270
      },
      {
        "date": "2026-04-03",
        "close": 4357.5,
        "volume": 4540
      },
      {
        "date": "2026-04-10",
        "close": 4655.0,
        "volume": 7974
      },
      {
        "date": "2026-04-17",
        "close": 4540.0,
        "volume": 1410
      },
      {
        "date": "2026-04-24",
        "close": 4277.5,
        "volume": 5262
      },
      {
        "date": "2026-05-01",
        "close": 4135.0,
        "volume": 12973
      },
      {
        "date": "2026-05-08",
        "close": 4400.0,
        "volume": 2067
      },
      {
        "date": "2026-05-15",
        "close": 3997.5,
        "volume": 3442
      },
      {
        "date": "2026-05-22",
        "close": 4530.0,
        "volume": 11440
      },
      {
        "date": "2026-05-29",
        "close": 4475.0,
        "volume": 11482
      },
      {
        "date": "2026-06-05",
        "close": 4412.5,
        "volume": 101
      },
      {
        "date": "2026-06-12",
        "close": 4567.5,
        "volume": 108
      },
      {
        "date": "2026-06-19",
        "close": 4075.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 4400.0,
        "volume": 3206
      },
      {
        "date": "2026-07-03",
        "close": 4415.0,
        "volume": 25
      },
      {
        "date": "2026-07-10",
        "close": 4475.0,
        "volume": 4728
      },
      {
        "date": "2026-07-17",
        "close": 4122.5,
        "volume": 2734
      },
      {
        "date": "2026-07-24",
        "close": 4120.0,
        "volume": 1807
      },
      {
        "date": "2026-07-31",
        "close": 4200.0,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 3985.0,
        "volume": 25543
      }
    ],
    "sharemaestro_context": {
      "trend": 4281.0,
      "fair_value": 3737.745614,
      "market_activity": -4.876507,
      "market_dynamics": -0.983946,
      "relative_strength": -18.059772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.042895
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.017512
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.13197
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017045
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}