{
  "ticker": {
    "uuid": "2c6643f7-73b2-4409-b7c1-a9d980b506f2",
    "symbol": "GOOD",
    "name": "PT Garudafood Putra Putri Jaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.744324,
    "boundary_margin": -0.188629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130433,
    "volatility_stability": 1.2674,
    "risk_context": 0.7667,
    "current_regime": {
      "move": -0.119082,
      "interruption": 0.038217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 430.815491,
        "direction_boundary": 494.924591,
        "core_momentum": -0.129533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2023-08-11",
        "close": 428.958557,
        "direction_boundary": 490.34198,
        "core_momentum": -0.125185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2023-08-18",
        "close": 412.245911,
        "direction_boundary": 494.924591,
        "core_momentum": -0.167053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2023-08-25",
        "close": 404.818054,
        "direction_boundary": 494.924591,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120633
      },
      {
        "date": "2023-09-01",
        "close": 397.390198,
        "direction_boundary": 490.34198,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2023-09-08",
        "close": 399.247162,
        "direction_boundary": 472.011414,
        "core_momentum": -0.154158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2023-09-15",
        "close": 395.533234,
        "direction_boundary": 490.34198,
        "core_momentum": -0.193352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2023-09-22",
        "close": 401.104095,
        "direction_boundary": 494.924591,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2023-09-29",
        "close": 402.96106,
        "direction_boundary": 485.759338,
        "core_momentum": -0.170451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2023-10-06",
        "close": 380.67749,
        "direction_boundary": 485.759338,
        "core_momentum": -0.216325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2023-10-13",
        "close": 388.105377,
        "direction_boundary": 476.594055,
        "core_momentum": -0.185669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125775
      },
      {
        "date": "2023-10-20",
        "close": 389.962311,
        "direction_boundary": 485.759338,
        "core_momentum": -0.197211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2023-10-27",
        "close": 386.248413,
        "direction_boundary": 485.759338,
        "core_momentum": -0.204856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2023-11-03",
        "close": 386.248413,
        "direction_boundary": 481.176697,
        "core_momentum": -0.197284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2023-11-10",
        "close": 386.248413,
        "direction_boundary": 481.176697,
        "core_momentum": -0.197284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118221
      },
      {
        "date": "2023-11-17",
        "close": 389.962311,
        "direction_boundary": 490.34198,
        "core_momentum": -0.204714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119866
      },
      {
        "date": "2023-11-24",
        "close": 386.248413,
        "direction_boundary": 499.507233,
        "core_momentum": -0.226741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2023-12-01",
        "close": 388.105377,
        "direction_boundary": 490.34198,
        "core_momentum": -0.208501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2023-12-08",
        "close": 386.248413,
        "direction_boundary": 476.594055,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2023-12-15",
        "close": 384.391449,
        "direction_boundary": 508.672485,
        "core_momentum": -0.244324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2023-12-22",
        "close": 382.534485,
        "direction_boundary": 452.764374,
        "core_momentum": -0.155114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2023-12-29",
        "close": 399.247162,
        "direction_boundary": 481.176697,
        "core_momentum": -0.170269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2024-01-05",
        "close": 406.675018,
        "direction_boundary": 449.098267,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133901
      },
      {
        "date": "2024-01-12",
        "close": 408.531982,
        "direction_boundary": 423.435486,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132514
      },
      {
        "date": "2024-01-19",
        "close": 404.818054,
        "direction_boundary": 414.270203,
        "core_momentum": -0.022816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132747
      },
      {
        "date": "2024-01-26",
        "close": 380.67749,
        "direction_boundary": 430.76767,
        "core_momentum": -0.116281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2024-02-02",
        "close": 401.104095,
        "direction_boundary": 436.266876,
        "core_momentum": -0.080599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174275
      },
      {
        "date": "2024-02-09",
        "close": 393.676239,
        "direction_boundary": 445.432098,
        "core_momentum": -0.116192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175668
      },
      {
        "date": "2024-02-16",
        "close": 397.390198,
        "direction_boundary": 447.265198,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168345
      },
      {
        "date": "2024-02-23",
        "close": 395.533234,
        "direction_boundary": 439.932983,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166688
      },
      {
        "date": "2024-03-01",
        "close": 391.819305,
        "direction_boundary": 441.766022,
        "core_momentum": -0.113061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165237
      },
      {
        "date": "2024-03-08",
        "close": 401.104095,
        "direction_boundary": 439.932983,
        "core_momentum": -0.088261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168435
      },
      {
        "date": "2024-03-15",
        "close": 393.676239,
        "direction_boundary": 430.76767,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169984
      },
      {
        "date": "2024-03-22",
        "close": 401.104095,
        "direction_boundary": 432.6008,
        "core_momentum": -0.072808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170891
      },
      {
        "date": "2024-03-29",
        "close": 393.676239,
        "direction_boundary": 449.098267,
        "core_momentum": -0.123407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2024-04-05",
        "close": 388.105377,
        "direction_boundary": 432.6008,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154159
      },
      {
        "date": "2024-04-19",
        "close": 389.962311,
        "direction_boundary": 425.268524,
        "core_momentum": -0.083021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151956
      },
      {
        "date": "2024-04-26",
        "close": 384.391449,
        "direction_boundary": 419.769409,
        "core_momentum": -0.08428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2024-05-03",
        "close": 388.105377,
        "direction_boundary": 427.101593,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15317
      },
      {
        "date": "2024-05-10",
        "close": 388.105377,
        "direction_boundary": 434.529449,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15317
      },
      {
        "date": "2024-05-17",
        "close": 385.218292,
        "direction_boundary": 436.386414,
        "core_momentum": -0.117254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2024-05-24",
        "close": 381.423004,
        "direction_boundary": 434.529449,
        "core_momentum": -0.122216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2024-05-31",
        "close": 379.525391,
        "direction_boundary": 432.672516,
        "core_momentum": -0.122835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2024-06-07",
        "close": 379.525391,
        "direction_boundary": 430.815491,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2024-06-14",
        "close": 366.242004,
        "direction_boundary": 425.244659,
        "core_momentum": -0.13875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2024-06-21",
        "close": 347.265717,
        "direction_boundary": 434.529449,
        "core_momentum": -0.200824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2024-06-28",
        "close": 345.368103,
        "direction_boundary": 436.386414,
        "core_momentum": -0.208573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175285
      },
      {
        "date": "2024-07-05",
        "close": 347.265717,
        "direction_boundary": 430.815491,
        "core_momentum": -0.193934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-07-12",
        "close": 352.958618,
        "direction_boundary": 432.672516,
        "core_momentum": -0.184236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161978
      },
      {
        "date": "2024-07-19",
        "close": 356.753845,
        "direction_boundary": 438.243408,
        "core_momentum": -0.185946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2024-07-26",
        "close": 358.651489,
        "direction_boundary": 438.243408,
        "core_momentum": -0.181616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2024-08-02",
        "close": 354.856232,
        "direction_boundary": 436.386414,
        "core_momentum": -0.18683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2024-08-09",
        "close": 351.061005,
        "direction_boundary": 430.815491,
        "core_momentum": -0.185124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2024-08-16",
        "close": 349.163361,
        "direction_boundary": 428.958557,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-08-23",
        "close": 345.368103,
        "direction_boundary": 412.245911,
        "core_momentum": -0.162228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2024-08-30",
        "close": 347.265717,
        "direction_boundary": 404.818054,
        "core_momentum": -0.142168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2024-09-06",
        "close": 347.265717,
        "direction_boundary": 397.390198,
        "core_momentum": -0.126134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2024-09-13",
        "close": 356.753845,
        "direction_boundary": 399.247162,
        "core_momentum": -0.106434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-09-20",
        "close": 360.549133,
        "direction_boundary": 395.533234,
        "core_momentum": -0.088448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117634
      },
      {
        "date": "2024-09-27",
        "close": 394.706421,
        "direction_boundary": 401.104095,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173491
      },
      {
        "date": "2024-10-04",
        "close": 381.423004,
        "direction_boundary": 402.96106,
        "core_momentum": -0.053449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178008
      },
      {
        "date": "2024-10-11",
        "close": 383.320648,
        "direction_boundary": 380.67749,
        "core_momentum": 0.006943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177187
      },
      {
        "date": "2024-10-18",
        "close": 389.013519,
        "direction_boundary": 388.105377,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178313
      },
      {
        "date": "2024-10-25",
        "close": 392.808777,
        "direction_boundary": 389.962311,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177579
      },
      {
        "date": "2024-11-01",
        "close": 419.375549,
        "direction_boundary": 386.248413,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2024-11-08",
        "close": 413.682678,
        "direction_boundary": 386.248413,
        "core_momentum": 0.071028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200029
      },
      {
        "date": "2024-11-15",
        "close": 383.320648,
        "direction_boundary": 386.248413,
        "core_momentum": -0.00758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227668
      },
      {
        "date": "2024-11-22",
        "close": 373.83252,
        "direction_boundary": 389.962311,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229922
      },
      {
        "date": "2024-11-29",
        "close": 381.423004,
        "direction_boundary": 386.248413,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231628
      },
      {
        "date": "2024-12-06",
        "close": 377.627747,
        "direction_boundary": 388.105377,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232059
      },
      {
        "date": "2024-12-13",
        "close": 381.423004,
        "direction_boundary": 386.248413,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226689
      },
      {
        "date": "2024-12-20",
        "close": 370.037231,
        "direction_boundary": 384.391449,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217669
      },
      {
        "date": "2024-12-27",
        "close": 392.808777,
        "direction_boundary": 382.534485,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231276
      },
      {
        "date": "2025-01-03",
        "close": 383.320648,
        "direction_boundary": 399.247162,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234836
      },
      {
        "date": "2025-01-10",
        "close": 375.730133,
        "direction_boundary": 406.675018,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236367
      },
      {
        "date": "2025-01-17",
        "close": 387.115906,
        "direction_boundary": 408.531982,
        "core_momentum": -0.052422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239187
      },
      {
        "date": "2025-01-24",
        "close": 377.627747,
        "direction_boundary": 404.818054,
        "core_momentum": -0.067167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242269
      },
      {
        "date": "2025-01-31",
        "close": 377.627747,
        "direction_boundary": 380.67749,
        "core_momentum": -0.008011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241609
      },
      {
        "date": "2025-02-07",
        "close": 373.83252,
        "direction_boundary": 401.104095,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24154
      },
      {
        "date": "2025-02-14",
        "close": 370.037231,
        "direction_boundary": 393.676239,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241941
      },
      {
        "date": "2025-02-21",
        "close": 370.037231,
        "direction_boundary": 397.390198,
        "core_momentum": -0.068832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241226
      },
      {
        "date": "2025-02-28",
        "close": 358.651489,
        "direction_boundary": 395.533234,
        "core_momentum": -0.093246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245702
      },
      {
        "date": "2025-03-07",
        "close": 362.446747,
        "direction_boundary": 391.819305,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246029
      },
      {
        "date": "2025-03-14",
        "close": 366.242004,
        "direction_boundary": 401.104095,
        "core_momentum": -0.086915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243684
      },
      {
        "date": "2025-03-21",
        "close": 351.061005,
        "direction_boundary": 393.676239,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25048
      },
      {
        "date": "2025-03-28",
        "close": 343.470459,
        "direction_boundary": 401.104095,
        "core_momentum": -0.143687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214192
      },
      {
        "date": "2025-04-11",
        "close": 337.777618,
        "direction_boundary": 393.676239,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2025-04-18",
        "close": 343.470459,
        "direction_boundary": 388.105377,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2025-04-25",
        "close": 347.265717,
        "direction_boundary": 389.962311,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211908
      },
      {
        "date": "2025-05-02",
        "close": 371.934906,
        "direction_boundary": 384.391449,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234304
      },
      {
        "date": "2025-05-09",
        "close": 356.122162,
        "direction_boundary": 388.105377,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219728
      },
      {
        "date": "2025-05-16",
        "close": 361.960236,
        "direction_boundary": 388.105377,
        "core_momentum": -0.067366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221629
      },
      {
        "date": "2025-05-23",
        "close": 361.960236,
        "direction_boundary": 385.218292,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196514
      },
      {
        "date": "2025-05-30",
        "close": 356.122162,
        "direction_boundary": 381.423004,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194838
      },
      {
        "date": "2025-06-06",
        "close": 352.230103,
        "direction_boundary": 379.525391,
        "core_momentum": -0.07192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192585
      },
      {
        "date": "2025-06-13",
        "close": 352.230103,
        "direction_boundary": 379.525391,
        "core_momentum": -0.07192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2025-06-20",
        "close": 350.284088,
        "direction_boundary": 366.242004,
        "core_momentum": -0.043572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2025-06-27",
        "close": 352.230103,
        "direction_boundary": 347.265717,
        "core_momentum": 0.014296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187817
      },
      {
        "date": "2025-07-04",
        "close": 350.284088,
        "direction_boundary": 345.368103,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165473
      },
      {
        "date": "2025-07-11",
        "close": 350.284088,
        "direction_boundary": 347.265717,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163005
      },
      {
        "date": "2025-07-18",
        "close": 350.284088,
        "direction_boundary": 352.958618,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161298
      },
      {
        "date": "2025-07-25",
        "close": 354.176147,
        "direction_boundary": 356.753845,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15572
      },
      {
        "date": "2025-08-01",
        "close": 358.068176,
        "direction_boundary": 358.651489,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2025-08-08",
        "close": 369.744324,
        "direction_boundary": 354.856232,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160902
      },
      {
        "date": "2025-08-15",
        "close": 375.582397,
        "direction_boundary": 351.061005,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161891
      },
      {
        "date": "2025-08-22",
        "close": 373.636353,
        "direction_boundary": 349.163361,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161397
      },
      {
        "date": "2025-08-29",
        "close": 363.90625,
        "direction_boundary": 345.368103,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165612
      },
      {
        "date": "2025-09-05",
        "close": 361.960236,
        "direction_boundary": 347.265717,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159832
      },
      {
        "date": "2025-09-12",
        "close": 360.014221,
        "direction_boundary": 347.265717,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159329
      },
      {
        "date": "2025-09-19",
        "close": 358.068176,
        "direction_boundary": 356.753845,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158719
      },
      {
        "date": "2025-09-26",
        "close": 361.960236,
        "direction_boundary": 360.549133,
        "core_momentum": 0.003914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147677
      },
      {
        "date": "2025-10-03",
        "close": 361.960236,
        "direction_boundary": 394.706421,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143921
      },
      {
        "date": "2025-10-10",
        "close": 367.798309,
        "direction_boundary": 381.423004,
        "core_momentum": -0.035721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14255
      },
      {
        "date": "2025-10-17",
        "close": 358.068176,
        "direction_boundary": 383.320648,
        "core_momentum": -0.065878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147051
      },
      {
        "date": "2025-10-24",
        "close": 354.176147,
        "direction_boundary": 389.013519,
        "core_momentum": -0.089553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147393
      },
      {
        "date": "2025-10-31",
        "close": 350.284088,
        "direction_boundary": 392.808777,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2025-11-07",
        "close": 356.122162,
        "direction_boundary": 419.375549,
        "core_momentum": -0.150828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096698
      },
      {
        "date": "2025-11-14",
        "close": 361.960236,
        "direction_boundary": 413.682678,
        "core_momentum": -0.125029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096698
      },
      {
        "date": "2025-11-21",
        "close": 360.014221,
        "direction_boundary": 383.320648,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2025-11-28",
        "close": 361.960236,
        "direction_boundary": 373.83252,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094433
      },
      {
        "date": "2025-12-05",
        "close": 356.122162,
        "direction_boundary": 381.423004,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095999
      },
      {
        "date": "2025-12-12",
        "close": 338.607971,
        "direction_boundary": 377.627747,
        "core_momentum": -0.103329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2025-12-19",
        "close": 348.338074,
        "direction_boundary": 381.423004,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125909
      },
      {
        "date": "2025-12-26",
        "close": 354.176147,
        "direction_boundary": 370.037231,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127845
      },
      {
        "date": "2026-01-02",
        "close": 352.230103,
        "direction_boundary": 392.808777,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127842
      },
      {
        "date": "2026-01-09",
        "close": 352.230103,
        "direction_boundary": 383.320648,
        "core_momentum": -0.081108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127842
      },
      {
        "date": "2026-01-16",
        "close": 340.553986,
        "direction_boundary": 375.730133,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2026-01-23",
        "close": 344.446014,
        "direction_boundary": 387.115906,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2026-01-30",
        "close": 344.446014,
        "direction_boundary": 377.627747,
        "core_momentum": -0.087869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2026-02-06",
        "close": 338.607971,
        "direction_boundary": 377.627747,
        "core_momentum": -0.103329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2026-02-13",
        "close": 338.607971,
        "direction_boundary": 373.83252,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2026-02-20",
        "close": 342.5,
        "direction_boundary": 370.037231,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126701
      },
      {
        "date": "2026-02-27",
        "close": 340.553986,
        "direction_boundary": 370.037231,
        "core_momentum": -0.079676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2026-03-06",
        "close": 342.5,
        "direction_boundary": 358.651489,
        "core_momentum": -0.045034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2026-03-13",
        "close": 340.553986,
        "direction_boundary": 362.446747,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12282
      },
      {
        "date": "2026-03-20",
        "close": 334.715912,
        "direction_boundary": 366.242004,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124545
      },
      {
        "date": "2026-03-27",
        "close": 336.661926,
        "direction_boundary": 351.061005,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2026-04-03",
        "close": 334.715912,
        "direction_boundary": 343.470459,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2026-04-10",
        "close": 338.607971,
        "direction_boundary": 337.777618,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122439
      },
      {
        "date": "2026-04-17",
        "close": 340.553986,
        "direction_boundary": 343.470459,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118118
      },
      {
        "date": "2026-04-24",
        "close": 338.607971,
        "direction_boundary": 347.265717,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2026-05-01",
        "close": 340.553986,
        "direction_boundary": 371.934906,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2026-05-08",
        "close": 344.0,
        "direction_boundary": 356.122162,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115575
      },
      {
        "date": "2026-05-15",
        "close": 338.0,
        "direction_boundary": 361.960236,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "direction_boundary": 361.960236,
        "core_momentum": -0.082772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2026-05-29",
        "close": 332.0,
        "direction_boundary": 356.122162,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "direction_boundary": 352.230103,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "direction_boundary": 352.230103,
        "core_momentum": -0.085825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2026-06-19",
        "close": 326.0,
        "direction_boundary": 350.284088,
        "core_momentum": -0.069327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 352.230103,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2026-07-03",
        "close": 304.0,
        "direction_boundary": 350.284088,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2026-07-10",
        "close": 304.0,
        "direction_boundary": 350.284088,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2026-07-17",
        "close": 304.0,
        "direction_boundary": 350.284088,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "direction_boundary": 354.176147,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2026-07-31",
        "close": 294.0,
        "direction_boundary": 358.068176,
        "core_momentum": -0.178927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126409
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "direction_boundary": 369.744324,
        "core_momentum": -0.188629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 430.815491,
        "volume": 9982900
      },
      {
        "date": "2023-08-11",
        "close": 428.958557,
        "volume": 23977800
      },
      {
        "date": "2023-08-18",
        "close": 412.245911,
        "volume": 10794600
      },
      {
        "date": "2023-08-25",
        "close": 404.818054,
        "volume": 13430400
      },
      {
        "date": "2023-09-01",
        "close": 397.390198,
        "volume": 17436800
      },
      {
        "date": "2023-09-08",
        "close": 399.247162,
        "volume": 19439400
      },
      {
        "date": "2023-09-15",
        "close": 395.533234,
        "volume": 12668100
      },
      {
        "date": "2023-09-22",
        "close": 401.104095,
        "volume": 16586300
      },
      {
        "date": "2023-09-29",
        "close": 402.96106,
        "volume": 10578600
      },
      {
        "date": "2023-10-06",
        "close": 380.67749,
        "volume": 9496900
      },
      {
        "date": "2023-10-13",
        "close": 388.105377,
        "volume": 10204800
      },
      {
        "date": "2023-10-20",
        "close": 389.962311,
        "volume": 12505000
      },
      {
        "date": "2023-10-27",
        "close": 386.248413,
        "volume": 11573700
      },
      {
        "date": "2023-11-03",
        "close": 386.248413,
        "volume": 10672800
      },
      {
        "date": "2023-11-10",
        "close": 386.248413,
        "volume": 7229300
      },
      {
        "date": "2023-11-17",
        "close": 389.962311,
        "volume": 9596100
      },
      {
        "date": "2023-11-24",
        "close": 386.248413,
        "volume": 6180100
      },
      {
        "date": "2023-12-01",
        "close": 388.105377,
        "volume": 10307300
      },
      {
        "date": "2023-12-08",
        "close": 386.248413,
        "volume": 10358400
      },
      {
        "date": "2023-12-15",
        "close": 384.391449,
        "volume": 7232100
      },
      {
        "date": "2023-12-22",
        "close": 382.534485,
        "volume": 5628800
      },
      {
        "date": "2023-12-29",
        "close": 399.247162,
        "volume": 4242400
      },
      {
        "date": "2024-01-05",
        "close": 406.675018,
        "volume": 5013500
      },
      {
        "date": "2024-01-12",
        "close": 408.531982,
        "volume": 2708200
      },
      {
        "date": "2024-01-19",
        "close": 404.818054,
        "volume": 4560200
      },
      {
        "date": "2024-01-26",
        "close": 380.67749,
        "volume": 3110100
      },
      {
        "date": "2024-02-02",
        "close": 401.104095,
        "volume": 4481500
      },
      {
        "date": "2024-02-09",
        "close": 393.676239,
        "volume": 1305000
      },
      {
        "date": "2024-02-16",
        "close": 397.390198,
        "volume": 3820000
      },
      {
        "date": "2024-02-23",
        "close": 395.533234,
        "volume": 5070200
      },
      {
        "date": "2024-03-01",
        "close": 391.819305,
        "volume": 2777800
      },
      {
        "date": "2024-03-08",
        "close": 401.104095,
        "volume": 1419800
      },
      {
        "date": "2024-03-15",
        "close": 393.676239,
        "volume": 176500
      },
      {
        "date": "2024-03-22",
        "close": 401.104095,
        "volume": 802200
      },
      {
        "date": "2024-03-29",
        "close": 393.676239,
        "volume": 696500
      },
      {
        "date": "2024-04-05",
        "close": 388.105377,
        "volume": 500200
      },
      {
        "date": "2024-04-19",
        "close": 389.962311,
        "volume": 1345400
      },
      {
        "date": "2024-04-26",
        "close": 384.391449,
        "volume": 2172300
      },
      {
        "date": "2024-05-03",
        "close": 388.105377,
        "volume": 1338100
      },
      {
        "date": "2024-05-10",
        "close": 388.105377,
        "volume": 785600
      },
      {
        "date": "2024-05-17",
        "close": 385.218292,
        "volume": 1224700
      },
      {
        "date": "2024-05-24",
        "close": 381.423004,
        "volume": 926600
      },
      {
        "date": "2024-05-31",
        "close": 379.525391,
        "volume": 567700
      },
      {
        "date": "2024-06-07",
        "close": 379.525391,
        "volume": 458000
      },
      {
        "date": "2024-06-14",
        "close": 366.242004,
        "volume": 321800
      },
      {
        "date": "2024-06-21",
        "close": 347.265717,
        "volume": 323100
      },
      {
        "date": "2024-06-28",
        "close": 345.368103,
        "volume": 684000
      },
      {
        "date": "2024-07-05",
        "close": 347.265717,
        "volume": 778000
      },
      {
        "date": "2024-07-12",
        "close": 352.958618,
        "volume": 960500
      },
      {
        "date": "2024-07-19",
        "close": 356.753845,
        "volume": 532800
      },
      {
        "date": "2024-07-26",
        "close": 358.651489,
        "volume": 441400
      },
      {
        "date": "2024-08-02",
        "close": 354.856232,
        "volume": 636000
      },
      {
        "date": "2024-08-09",
        "close": 351.061005,
        "volume": 778200
      },
      {
        "date": "2024-08-16",
        "close": 349.163361,
        "volume": 539900
      },
      {
        "date": "2024-08-23",
        "close": 345.368103,
        "volume": 909800
      },
      {
        "date": "2024-08-30",
        "close": 347.265717,
        "volume": 923200
      },
      {
        "date": "2024-09-06",
        "close": 347.265717,
        "volume": 527200
      },
      {
        "date": "2024-09-13",
        "close": 356.753845,
        "volume": 2343300
      },
      {
        "date": "2024-09-20",
        "close": 360.549133,
        "volume": 1026000
      },
      {
        "date": "2024-09-27",
        "close": 394.706421,
        "volume": 2659800
      },
      {
        "date": "2024-10-04",
        "close": 381.423004,
        "volume": 861200
      },
      {
        "date": "2024-10-11",
        "close": 383.320648,
        "volume": 1296600
      },
      {
        "date": "2024-10-18",
        "close": 389.013519,
        "volume": 565400
      },
      {
        "date": "2024-10-25",
        "close": 392.808777,
        "volume": 993800
      },
      {
        "date": "2024-11-01",
        "close": 419.375549,
        "volume": 1482400
      },
      {
        "date": "2024-11-08",
        "close": 413.682678,
        "volume": 6236000
      },
      {
        "date": "2024-11-15",
        "close": 383.320648,
        "volume": 2046800
      },
      {
        "date": "2024-11-22",
        "close": 373.83252,
        "volume": 186000
      },
      {
        "date": "2024-11-29",
        "close": 381.423004,
        "volume": 339900
      },
      {
        "date": "2024-12-06",
        "close": 377.627747,
        "volume": 431800
      },
      {
        "date": "2024-12-13",
        "close": 381.423004,
        "volume": 483600
      },
      {
        "date": "2024-12-20",
        "close": 370.037231,
        "volume": 453900
      },
      {
        "date": "2024-12-27",
        "close": 392.808777,
        "volume": 639600
      },
      {
        "date": "2025-01-03",
        "close": 383.320648,
        "volume": 549300
      },
      {
        "date": "2025-01-10",
        "close": 375.730133,
        "volume": 981200
      },
      {
        "date": "2025-01-17",
        "close": 387.115906,
        "volume": 1225200
      },
      {
        "date": "2025-01-24",
        "close": 377.627747,
        "volume": 1352400
      },
      {
        "date": "2025-01-31",
        "close": 377.627747,
        "volume": 642200
      },
      {
        "date": "2025-02-07",
        "close": 373.83252,
        "volume": 828700
      },
      {
        "date": "2025-02-14",
        "close": 370.037231,
        "volume": 967200
      },
      {
        "date": "2025-02-21",
        "close": 370.037231,
        "volume": 1296600
      },
      {
        "date": "2025-02-28",
        "close": 358.651489,
        "volume": 1194400
      },
      {
        "date": "2025-03-07",
        "close": 362.446747,
        "volume": 1450200
      },
      {
        "date": "2025-03-14",
        "close": 366.242004,
        "volume": 593400
      },
      {
        "date": "2025-03-21",
        "close": 351.061005,
        "volume": 1036400
      },
      {
        "date": "2025-03-28",
        "close": 343.470459,
        "volume": 1194300
      },
      {
        "date": "2025-04-11",
        "close": 337.777618,
        "volume": 1254600
      },
      {
        "date": "2025-04-18",
        "close": 343.470459,
        "volume": 730200
      },
      {
        "date": "2025-04-25",
        "close": 347.265717,
        "volume": 1684400
      },
      {
        "date": "2025-05-02",
        "close": 371.934906,
        "volume": 2617500
      },
      {
        "date": "2025-05-09",
        "close": 356.122162,
        "volume": 2531900
      },
      {
        "date": "2025-05-16",
        "close": 361.960236,
        "volume": 533600
      },
      {
        "date": "2025-05-23",
        "close": 361.960236,
        "volume": 1112400
      },
      {
        "date": "2025-05-30",
        "close": 356.122162,
        "volume": 946100
      },
      {
        "date": "2025-06-06",
        "close": 352.230103,
        "volume": 605800
      },
      {
        "date": "2025-06-13",
        "close": 352.230103,
        "volume": 672300
      },
      {
        "date": "2025-06-20",
        "close": 350.284088,
        "volume": 1210100
      },
      {
        "date": "2025-06-27",
        "close": 352.230103,
        "volume": 1104200
      },
      {
        "date": "2025-07-04",
        "close": 350.284088,
        "volume": 991000
      },
      {
        "date": "2025-07-11",
        "close": 350.284088,
        "volume": 756200
      },
      {
        "date": "2025-07-18",
        "close": 350.284088,
        "volume": 820400
      },
      {
        "date": "2025-07-25",
        "close": 354.176147,
        "volume": 1083400
      },
      {
        "date": "2025-08-01",
        "close": 358.068176,
        "volume": 1443600
      },
      {
        "date": "2025-08-08",
        "close": 369.744324,
        "volume": 3922100
      },
      {
        "date": "2025-08-15",
        "close": 375.582397,
        "volume": 1758600
      },
      {
        "date": "2025-08-22",
        "close": 373.636353,
        "volume": 959800
      },
      {
        "date": "2025-08-29",
        "close": 363.90625,
        "volume": 1358200
      },
      {
        "date": "2025-09-05",
        "close": 361.960236,
        "volume": 949600
      },
      {
        "date": "2025-09-12",
        "close": 360.014221,
        "volume": 840000
      },
      {
        "date": "2025-09-19",
        "close": 358.068176,
        "volume": 1272200
      },
      {
        "date": "2025-09-26",
        "close": 361.960236,
        "volume": 1380100
      },
      {
        "date": "2025-10-03",
        "close": 361.960236,
        "volume": 822700
      },
      {
        "date": "2025-10-10",
        "close": 367.798309,
        "volume": 1519400
      },
      {
        "date": "2025-10-17",
        "close": 358.068176,
        "volume": 1597400
      },
      {
        "date": "2025-10-24",
        "close": 354.176147,
        "volume": 3411900
      },
      {
        "date": "2025-10-31",
        "close": 350.284088,
        "volume": 2860200
      },
      {
        "date": "2025-11-07",
        "close": 356.122162,
        "volume": 1266000
      },
      {
        "date": "2025-11-14",
        "close": 361.960236,
        "volume": 20749000
      },
      {
        "date": "2025-11-21",
        "close": 360.014221,
        "volume": 913200
      },
      {
        "date": "2025-11-28",
        "close": 361.960236,
        "volume": 1987400
      },
      {
        "date": "2025-12-05",
        "close": 356.122162,
        "volume": 3279100
      },
      {
        "date": "2025-12-12",
        "close": 338.607971,
        "volume": 4318400
      },
      {
        "date": "2025-12-19",
        "close": 348.338074,
        "volume": 1681500
      },
      {
        "date": "2025-12-26",
        "close": 354.176147,
        "volume": 1146000
      },
      {
        "date": "2026-01-02",
        "close": 352.230103,
        "volume": 1443300
      },
      {
        "date": "2026-01-09",
        "close": 352.230103,
        "volume": 2416100
      },
      {
        "date": "2026-01-16",
        "close": 340.553986,
        "volume": 2574100
      },
      {
        "date": "2026-01-23",
        "close": 344.446014,
        "volume": 4474100
      },
      {
        "date": "2026-01-30",
        "close": 344.446014,
        "volume": 1984000
      },
      {
        "date": "2026-02-06",
        "close": 338.607971,
        "volume": 1286200
      },
      {
        "date": "2026-02-13",
        "close": 338.607971,
        "volume": 656800
      },
      {
        "date": "2026-02-20",
        "close": 342.5,
        "volume": 668400
      },
      {
        "date": "2026-02-27",
        "close": 340.553986,
        "volume": 1812200
      },
      {
        "date": "2026-03-06",
        "close": 342.5,
        "volume": 2424000
      },
      {
        "date": "2026-03-13",
        "close": 340.553986,
        "volume": 1540700
      },
      {
        "date": "2026-03-20",
        "close": 334.715912,
        "volume": 516200
      },
      {
        "date": "2026-03-27",
        "close": 336.661926,
        "volume": 149100
      },
      {
        "date": "2026-04-03",
        "close": 334.715912,
        "volume": 191200
      },
      {
        "date": "2026-04-10",
        "close": 338.607971,
        "volume": 302500
      },
      {
        "date": "2026-04-17",
        "close": 340.553986,
        "volume": 770200
      },
      {
        "date": "2026-04-24",
        "close": 338.607971,
        "volume": 1371000
      },
      {
        "date": "2026-05-01",
        "close": 340.553986,
        "volume": 874800
      },
      {
        "date": "2026-05-08",
        "close": 344.0,
        "volume": 1607900
      },
      {
        "date": "2026-05-15",
        "close": 338.0,
        "volume": 229000
      },
      {
        "date": "2026-05-22",
        "close": 332.0,
        "volume": 316600
      },
      {
        "date": "2026-05-29",
        "close": 332.0,
        "volume": 598100
      },
      {
        "date": "2026-06-05",
        "close": 314.0,
        "volume": 87900
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "volume": 62600
      },
      {
        "date": "2026-06-19",
        "close": 326.0,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 145500
      },
      {
        "date": "2026-07-03",
        "close": 304.0,
        "volume": 107900
      },
      {
        "date": "2026-07-10",
        "close": 304.0,
        "volume": 580300
      },
      {
        "date": "2026-07-17",
        "close": 304.0,
        "volume": 701500
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "volume": 1918900
      },
      {
        "date": "2026-07-31",
        "close": 294.0,
        "volume": 2921500
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "volume": 1015800
      }
    ],
    "sharemaestro_context": {
      "trend": 328.706253,
      "fair_value": 365.301511,
      "market_activity": -30.252035,
      "market_dynamics": -1.118246,
      "relative_strength": 2.322937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002874,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013983,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01675,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.729506
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.150691
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.079208
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.034654
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.086185
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.005525
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.075269
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.119082
      }
    ]
  }
}