{
  "ticker": {
    "uuid": "2c6b9e0f-de58-48df-b8e1-5ee9761f5f9f",
    "symbol": "603131",
    "name": "Shanghai Hugong Electric Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.91,
    "boundary_margin": -0.117253,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588128,
    "volatility_stability": 1.1394,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.125267,
      "interruption": 0.16507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.151093,
        "direction_boundary": 12.721384,
        "core_momentum": 0.033778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409818
      },
      {
        "date": "2023-08-04",
        "close": 13.191066,
        "direction_boundary": 13.550823,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408336
      },
      {
        "date": "2023-08-11",
        "close": 12.711391,
        "direction_boundary": 13.910579,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412146
      },
      {
        "date": "2023-08-18",
        "close": 12.541506,
        "direction_boundary": 13.910579,
        "core_momentum": -0.09842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411465
      },
      {
        "date": "2023-08-25",
        "close": 11.851973,
        "direction_boundary": 15.109767,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368032
      },
      {
        "date": "2023-09-01",
        "close": 14.070471,
        "direction_boundary": 14.460207,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413005
      },
      {
        "date": "2023-09-08",
        "close": 14.250349,
        "direction_boundary": 13.131107,
        "core_momentum": 0.085236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402082
      },
      {
        "date": "2023-09-15",
        "close": 13.281005,
        "direction_boundary": 14.260343,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411926
      },
      {
        "date": "2023-09-22",
        "close": 13.380938,
        "direction_boundary": 13.740694,
        "core_momentum": -0.026182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410654
      },
      {
        "date": "2023-09-29",
        "close": 13.580802,
        "direction_boundary": 12.881276,
        "core_momentum": 0.054306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404583
      },
      {
        "date": "2023-10-27",
        "close": 17.857906,
        "direction_boundary": 12.251702,
        "core_momentum": 0.457586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482915
      },
      {
        "date": "2023-11-03",
        "close": 15.949198,
        "direction_boundary": 12.191743,
        "core_momentum": 0.308197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510902
      },
      {
        "date": "2023-11-10",
        "close": 16.338934,
        "direction_boundary": 11.752041,
        "core_momentum": 0.390306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509251
      },
      {
        "date": "2023-11-17",
        "close": 16.868574,
        "direction_boundary": 12.581479,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506317
      },
      {
        "date": "2023-11-24",
        "close": 15.76932,
        "direction_boundary": 12.541506,
        "core_momentum": 0.257371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514001
      },
      {
        "date": "2023-12-01",
        "close": 15.879246,
        "direction_boundary": 12.77135,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513933
      },
      {
        "date": "2023-12-08",
        "close": 14.710037,
        "direction_boundary": 12.46156,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5269
      },
      {
        "date": "2023-12-15",
        "close": 14.640084,
        "direction_boundary": 12.581479,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519475
      },
      {
        "date": "2023-12-22",
        "close": 14.240355,
        "direction_boundary": 12.311662,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519636
      },
      {
        "date": "2023-12-29",
        "close": 14.75001,
        "direction_boundary": 11.911933,
        "core_momentum": 0.238255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520659
      },
      {
        "date": "2024-01-05",
        "close": 14.010511,
        "direction_boundary": 11.282359,
        "core_momentum": 0.241807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526377
      },
      {
        "date": "2024-01-12",
        "close": 15.309631,
        "direction_boundary": 10.972569,
        "core_momentum": 0.395264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538541
      },
      {
        "date": "2024-01-19",
        "close": 14.929888,
        "direction_boundary": 11.19242,
        "core_momentum": 0.333928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506116
      },
      {
        "date": "2024-01-26",
        "close": 14.710037,
        "direction_boundary": 11.072501,
        "core_momentum": 0.32852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496135
      },
      {
        "date": "2024-02-02",
        "close": 11.412271,
        "direction_boundary": 11.72206,
        "core_momentum": -0.026428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611745
      },
      {
        "date": "2024-02-09",
        "close": 10.552854,
        "direction_boundary": 12.061831,
        "core_momentum": -0.125103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619831
      },
      {
        "date": "2024-02-23",
        "close": 12.471553,
        "direction_boundary": 12.131783,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664125
      },
      {
        "date": "2024-03-01",
        "close": 13.231039,
        "direction_boundary": 11.881953,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668952
      },
      {
        "date": "2024-03-08",
        "close": 19.057093,
        "direction_boundary": 13.660748,
        "core_momentum": 0.395026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830804
      },
      {
        "date": "2024-03-15",
        "close": 16.438868,
        "direction_boundary": 15.269658,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83098
      },
      {
        "date": "2024-03-22",
        "close": 15.899232,
        "direction_boundary": 14.240355,
        "core_momentum": 0.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83269
      },
      {
        "date": "2024-03-29",
        "close": 15.049808,
        "direction_boundary": 13.82064,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830178
      },
      {
        "date": "2024-04-05",
        "close": 14.320301,
        "direction_boundary": 14.140423,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833589
      },
      {
        "date": "2024-04-12",
        "close": 13.36095,
        "direction_boundary": 13.410917,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839274
      },
      {
        "date": "2024-04-19",
        "close": 12.43158,
        "direction_boundary": 13.380938,
        "core_momentum": -0.070949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820016
      },
      {
        "date": "2024-04-26",
        "close": 13.17108,
        "direction_boundary": 13.430903,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789364
      },
      {
        "date": "2024-05-03",
        "close": 14.180396,
        "direction_boundary": 12.441573,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798114
      },
      {
        "date": "2024-05-10",
        "close": 15.569455,
        "direction_boundary": 12.071824,
        "core_momentum": 0.289735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795577
      },
      {
        "date": "2024-05-17",
        "close": 14.979855,
        "direction_boundary": 11.831986,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796381
      },
      {
        "date": "2024-05-24",
        "close": 14.789984,
        "direction_boundary": 11.492217,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794835
      },
      {
        "date": "2024-05-31",
        "close": 17.258312,
        "direction_boundary": 12.221723,
        "core_momentum": 0.412101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819163
      },
      {
        "date": "2024-06-07",
        "close": 14.13043,
        "direction_boundary": 12.261696,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866303
      },
      {
        "date": "2024-06-14",
        "close": 14.540153,
        "direction_boundary": 12.091811,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861077
      },
      {
        "date": "2024-06-21",
        "close": 13.910579,
        "direction_boundary": 11.44225,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863213
      },
      {
        "date": "2024-06-28",
        "close": 13.830633,
        "direction_boundary": 11.941912,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862441
      },
      {
        "date": "2024-07-05",
        "close": 13.061153,
        "direction_boundary": 12.221723,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864184
      },
      {
        "date": "2024-07-12",
        "close": 13.370944,
        "direction_boundary": 12.501534,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862317
      },
      {
        "date": "2024-07-19",
        "close": 12.411594,
        "direction_boundary": 12.361628,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857748
      },
      {
        "date": "2024-07-26",
        "close": 15.289645,
        "direction_boundary": 14.200382,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908183
      },
      {
        "date": "2024-08-02",
        "close": 15.159733,
        "direction_boundary": 13.241033,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908006
      },
      {
        "date": "2024-08-09",
        "close": 14.280329,
        "direction_boundary": 13.151093,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836033
      },
      {
        "date": "2024-08-16",
        "close": 13.560816,
        "direction_boundary": 13.191066,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831303
      },
      {
        "date": "2024-08-23",
        "close": 12.841304,
        "direction_boundary": 12.711391,
        "core_momentum": 0.01022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803721
      },
      {
        "date": "2024-08-30",
        "close": 13.54083,
        "direction_boundary": 12.541506,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802888
      },
      {
        "date": "2024-09-06",
        "close": 13.101127,
        "direction_boundary": 11.851973,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608097
      },
      {
        "date": "2024-09-13",
        "close": 12.641438,
        "direction_boundary": 14.070471,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578052
      },
      {
        "date": "2024-09-20",
        "close": 12.821317,
        "direction_boundary": 14.250349,
        "core_momentum": -0.10028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577981
      },
      {
        "date": "2024-09-27",
        "close": 14.510173,
        "direction_boundary": 13.281005,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60176
      },
      {
        "date": "2024-10-04",
        "close": 15.709361,
        "direction_boundary": 13.380938,
        "core_momentum": 0.17401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607644
      },
      {
        "date": "2024-10-11",
        "close": 14.580126,
        "direction_boundary": 13.580802,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608947
      },
      {
        "date": "2024-10-18",
        "close": 15.589442,
        "direction_boundary": 15.599435,
        "core_momentum": -0.000641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605002
      },
      {
        "date": "2024-10-25",
        "close": 16.618744,
        "direction_boundary": 18.317595,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606059
      },
      {
        "date": "2024-11-01",
        "close": 16.578772,
        "direction_boundary": 17.857906,
        "core_momentum": -0.071628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598912
      },
      {
        "date": "2024-11-08",
        "close": 20.486126,
        "direction_boundary": 15.949198,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653364
      },
      {
        "date": "2024-11-15",
        "close": 18.937176,
        "direction_boundary": 16.338934,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661689
      },
      {
        "date": "2024-11-22",
        "close": 20.076403,
        "direction_boundary": 16.868574,
        "core_momentum": 0.190166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664362
      },
      {
        "date": "2024-11-29",
        "close": 19.266953,
        "direction_boundary": 15.76932,
        "core_momentum": 0.2218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635115
      },
      {
        "date": "2024-12-06",
        "close": 18.947166,
        "direction_boundary": 15.879246,
        "core_momentum": 0.193203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564158
      },
      {
        "date": "2024-12-13",
        "close": 20.755943,
        "direction_boundary": 14.710037,
        "core_momentum": 0.411005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574579
      },
      {
        "date": "2024-12-20",
        "close": 18.587412,
        "direction_boundary": 14.640084,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59486
      },
      {
        "date": "2024-12-27",
        "close": 17.578094,
        "direction_boundary": 14.240355,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601719
      },
      {
        "date": "2025-01-03",
        "close": 16.69869,
        "direction_boundary": 14.75001,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600466
      },
      {
        "date": "2025-01-10",
        "close": 16.368914,
        "direction_boundary": 14.010511,
        "core_momentum": 0.168331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601458
      },
      {
        "date": "2025-01-17",
        "close": 17.52813,
        "direction_boundary": 15.309631,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594989
      },
      {
        "date": "2025-01-24",
        "close": 17.718,
        "direction_boundary": 14.929888,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524171
      },
      {
        "date": "2025-01-31",
        "close": 17.458176,
        "direction_boundary": 14.710037,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524581
      },
      {
        "date": "2025-02-07",
        "close": 18.76729,
        "direction_boundary": 11.412271,
        "core_momentum": 0.644483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523726
      },
      {
        "date": "2025-02-14",
        "close": 18.567425,
        "direction_boundary": 10.552854,
        "core_momentum": 0.75947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51703
      },
      {
        "date": "2025-02-21",
        "close": 19.546761,
        "direction_boundary": 12.471553,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510565
      },
      {
        "date": "2025-02-28",
        "close": 18.427521,
        "direction_boundary": 13.231039,
        "core_momentum": 0.392749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517956
      },
      {
        "date": "2025-03-07",
        "close": 20.236294,
        "direction_boundary": 19.057093,
        "core_momentum": 0.061877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525733
      },
      {
        "date": "2025-03-14",
        "close": 19.686668,
        "direction_boundary": 16.438868,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524221
      },
      {
        "date": "2025-03-21",
        "close": 20.735956,
        "direction_boundary": 15.899232,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526418
      },
      {
        "date": "2025-03-28",
        "close": 17.817932,
        "direction_boundary": 15.049808,
        "core_momentum": 0.183931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554104
      },
      {
        "date": "2025-04-04",
        "close": 17.458176,
        "direction_boundary": 14.320301,
        "core_momentum": 0.219121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545564
      },
      {
        "date": "2025-04-11",
        "close": 16.268982,
        "direction_boundary": 13.36095,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544424
      },
      {
        "date": "2025-04-18",
        "close": 16.16905,
        "direction_boundary": 12.43158,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536967
      },
      {
        "date": "2025-04-25",
        "close": 16.828602,
        "direction_boundary": 13.17108,
        "core_momentum": 0.277693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532396
      },
      {
        "date": "2025-05-02",
        "close": 16.47884,
        "direction_boundary": 14.180396,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533222
      },
      {
        "date": "2025-05-09",
        "close": 17.727993,
        "direction_boundary": 15.569455,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451472
      },
      {
        "date": "2025-05-16",
        "close": 17.098421,
        "direction_boundary": 14.979855,
        "core_momentum": 0.141428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441459
      },
      {
        "date": "2025-05-23",
        "close": 16.428873,
        "direction_boundary": 14.789984,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434697
      },
      {
        "date": "2025-05-30",
        "close": 17.128399,
        "direction_boundary": 17.258312,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437126
      },
      {
        "date": "2025-06-06",
        "close": 17.977823,
        "direction_boundary": 14.13043,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442784
      },
      {
        "date": "2025-06-13",
        "close": 16.98,
        "direction_boundary": 14.540153,
        "core_momentum": 0.167801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427858
      },
      {
        "date": "2025-06-20",
        "close": 16.700001,
        "direction_boundary": 13.910579,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401848
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "direction_boundary": 13.830633,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399981
      },
      {
        "date": "2025-07-04",
        "close": 17.879999,
        "direction_boundary": 13.061153,
        "core_momentum": 0.368945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2025-07-11",
        "close": 17.809999,
        "direction_boundary": 13.370944,
        "core_momentum": 0.331993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393184
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "direction_boundary": 12.411594,
        "core_momentum": 0.403526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383087
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "direction_boundary": 15.289645,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384702
      },
      {
        "date": "2025-08-01",
        "close": 17.91,
        "direction_boundary": 15.159733,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38408
      },
      {
        "date": "2025-08-08",
        "close": 21.620001,
        "direction_boundary": 14.280329,
        "core_momentum": 0.513971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2025-08-15",
        "close": 20.02,
        "direction_boundary": 13.560816,
        "core_momentum": 0.476312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468137
      },
      {
        "date": "2025-08-22",
        "close": 20.450001,
        "direction_boundary": 12.841304,
        "core_momentum": 0.592517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463736
      },
      {
        "date": "2025-08-29",
        "close": 21.889999,
        "direction_boundary": 13.54083,
        "core_momentum": 0.616592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463933
      },
      {
        "date": "2025-09-05",
        "close": 19.620001,
        "direction_boundary": 13.101127,
        "core_momentum": 0.497581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473159
      },
      {
        "date": "2025-09-12",
        "close": 22.66,
        "direction_boundary": 12.641438,
        "core_momentum": 0.792518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512266
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "direction_boundary": 12.821317,
        "core_momentum": 0.669095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514796
      },
      {
        "date": "2025-09-26",
        "close": 20.389999,
        "direction_boundary": 14.510173,
        "core_momentum": 0.405221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471554
      },
      {
        "date": "2025-10-03",
        "close": 21.09,
        "direction_boundary": 15.709361,
        "core_momentum": 0.342512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471658
      },
      {
        "date": "2025-10-10",
        "close": 21.43,
        "direction_boundary": 14.580126,
        "core_momentum": 0.469809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458177
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "direction_boundary": 15.589442,
        "core_momentum": 0.366309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458172
      },
      {
        "date": "2025-10-24",
        "close": 22.77,
        "direction_boundary": 16.618744,
        "core_momentum": 0.37014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2025-10-31",
        "close": 22.49,
        "direction_boundary": 16.578772,
        "core_momentum": 0.356554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462016
      },
      {
        "date": "2025-11-07",
        "close": 25.26,
        "direction_boundary": 20.486126,
        "core_momentum": 0.23303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477032
      },
      {
        "date": "2025-11-14",
        "close": 28.379999,
        "direction_boundary": 18.937176,
        "core_momentum": 0.498639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4919
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "direction_boundary": 20.076403,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522199
      },
      {
        "date": "2025-11-28",
        "close": 28.17,
        "direction_boundary": 19.266953,
        "core_momentum": 0.462089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53766
      },
      {
        "date": "2025-12-05",
        "close": 29.74,
        "direction_boundary": 18.947166,
        "core_momentum": 0.569628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538356
      },
      {
        "date": "2025-12-12",
        "close": 30.860001,
        "direction_boundary": 20.755943,
        "core_momentum": 0.486803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527327
      },
      {
        "date": "2025-12-19",
        "close": 29.450001,
        "direction_boundary": 18.587412,
        "core_momentum": 0.584406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533474
      },
      {
        "date": "2025-12-26",
        "close": 31.23,
        "direction_boundary": 17.578094,
        "core_momentum": 0.776643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535087
      },
      {
        "date": "2026-01-02",
        "close": 30.25,
        "direction_boundary": 16.69869,
        "core_momentum": 0.811519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540331
      },
      {
        "date": "2026-01-09",
        "close": 32.68,
        "direction_boundary": 16.368914,
        "core_momentum": 0.996467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544787
      },
      {
        "date": "2026-01-16",
        "close": 28.67,
        "direction_boundary": 17.52813,
        "core_momentum": 0.635657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582525
      },
      {
        "date": "2026-01-23",
        "close": 27.440001,
        "direction_boundary": 17.718,
        "core_momentum": 0.548708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588863
      },
      {
        "date": "2026-01-30",
        "close": 24.02,
        "direction_boundary": 17.458176,
        "core_momentum": 0.37586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624187
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "direction_boundary": 18.76729,
        "core_momentum": 0.300134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569843
      },
      {
        "date": "2026-02-13",
        "close": 24.129999,
        "direction_boundary": 18.567425,
        "core_momentum": 0.299588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558202
      },
      {
        "date": "2026-02-27",
        "close": 25.35,
        "direction_boundary": 19.546761,
        "core_momentum": 0.29689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560967
      },
      {
        "date": "2026-03-06",
        "close": 23.76,
        "direction_boundary": 18.427521,
        "core_momentum": 0.289376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562892
      },
      {
        "date": "2026-03-13",
        "close": 22.540001,
        "direction_boundary": 20.236294,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545407
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "direction_boundary": 19.686668,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517375
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "direction_boundary": 20.735956,
        "core_momentum": -0.030187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514447
      },
      {
        "date": "2026-04-03",
        "close": 19.73,
        "direction_boundary": 17.817932,
        "core_momentum": 0.107311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510806
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 17.458176,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511466
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "direction_boundary": 16.268982,
        "core_momentum": 0.302479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513157
      },
      {
        "date": "2026-04-24",
        "close": 20.51,
        "direction_boundary": 16.16905,
        "core_momentum": 0.268473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515056
      },
      {
        "date": "2026-05-01",
        "close": 22.52,
        "direction_boundary": 16.828602,
        "core_momentum": 0.338198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523409
      },
      {
        "date": "2026-05-08",
        "close": 25.049999,
        "direction_boundary": 16.47884,
        "core_momentum": 0.520131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543542
      },
      {
        "date": "2026-05-15",
        "close": 23.030001,
        "direction_boundary": 17.727993,
        "core_momentum": 0.299075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531818
      },
      {
        "date": "2026-05-22",
        "close": 21.639999,
        "direction_boundary": 17.098421,
        "core_momentum": 0.265614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508386
      },
      {
        "date": "2026-05-29",
        "close": 18.809999,
        "direction_boundary": 16.428873,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51824
      },
      {
        "date": "2026-06-05",
        "close": 19.35,
        "direction_boundary": 17.128399,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490997
      },
      {
        "date": "2026-06-12",
        "close": 18.66,
        "direction_boundary": 17.977823,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481633
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 16.98,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475349
      },
      {
        "date": "2026-06-26",
        "close": 16.91,
        "direction_boundary": 16.700001,
        "core_momentum": 0.012575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483941
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 17.450001,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506302
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "direction_boundary": 17.879999,
        "core_momentum": 0.025727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506218
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "direction_boundary": 17.809999,
        "core_momentum": -0.211117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592258
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "direction_boundary": 17.42,
        "core_momentum": -0.22101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575053
      },
      {
        "date": "2026-07-31",
        "close": 14.36,
        "direction_boundary": 17.9,
        "core_momentum": -0.197765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586537
      },
      {
        "date": "2026-08-07",
        "close": 15.81,
        "direction_boundary": 17.91,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588128
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.151093,
        "volume": 42152300
      },
      {
        "date": "2023-08-04",
        "close": 13.191066,
        "volume": 29960240
      },
      {
        "date": "2023-08-11",
        "close": 12.711391,
        "volume": 18020180
      },
      {
        "date": "2023-08-18",
        "close": 12.541506,
        "volume": 16932760
      },
      {
        "date": "2023-08-25",
        "close": 11.851973,
        "volume": 14828040
      },
      {
        "date": "2023-09-01",
        "close": 14.070471,
        "volume": 87339311
      },
      {
        "date": "2023-09-08",
        "close": 14.250349,
        "volume": 81690081
      },
      {
        "date": "2023-09-15",
        "close": 13.281005,
        "volume": 35654612
      },
      {
        "date": "2023-09-22",
        "close": 13.380938,
        "volume": 22341300
      },
      {
        "date": "2023-09-29",
        "close": 13.580802,
        "volume": 15497800
      },
      {
        "date": "2023-10-13",
        "close": 15.599435,
        "volume": 119580263
      },
      {
        "date": "2023-10-20",
        "close": 18.317595,
        "volume": 220177636
      },
      {
        "date": "2023-10-27",
        "close": 17.857906,
        "volume": 269096527
      },
      {
        "date": "2023-11-03",
        "close": 15.949198,
        "volume": 144614177
      },
      {
        "date": "2023-11-10",
        "close": 16.338934,
        "volume": 82752275
      },
      {
        "date": "2023-11-17",
        "close": 16.868574,
        "volume": 86219582
      },
      {
        "date": "2023-11-24",
        "close": 15.76932,
        "volume": 81712590
      },
      {
        "date": "2023-12-01",
        "close": 15.879246,
        "volume": 38209620
      },
      {
        "date": "2023-12-08",
        "close": 14.710037,
        "volume": 37478620
      },
      {
        "date": "2023-12-15",
        "close": 14.640084,
        "volume": 23281260
      },
      {
        "date": "2023-12-22",
        "close": 14.240355,
        "volume": 28517340
      },
      {
        "date": "2023-12-29",
        "close": 14.75001,
        "volume": 23275950
      },
      {
        "date": "2024-01-05",
        "close": 14.010511,
        "volume": 16570580
      },
      {
        "date": "2024-01-12",
        "close": 15.309631,
        "volume": 25502480
      },
      {
        "date": "2024-01-19",
        "close": 14.929888,
        "volume": 135937169
      },
      {
        "date": "2024-01-26",
        "close": 14.710037,
        "volume": 110410660
      },
      {
        "date": "2024-02-02",
        "close": 11.412271,
        "volume": 77064047
      },
      {
        "date": "2024-02-09",
        "close": 10.552854,
        "volume": 55406800
      },
      {
        "date": "2024-02-23",
        "close": 12.471553,
        "volume": 87579113
      },
      {
        "date": "2024-03-01",
        "close": 13.231039,
        "volume": 106759763
      },
      {
        "date": "2024-03-08",
        "close": 19.057093,
        "volume": 198313877
      },
      {
        "date": "2024-03-15",
        "close": 16.438868,
        "volume": 275240250
      },
      {
        "date": "2024-03-22",
        "close": 15.899232,
        "volume": 174692018
      },
      {
        "date": "2024-03-29",
        "close": 15.049808,
        "volume": 78509120
      },
      {
        "date": "2024-04-05",
        "close": 14.320301,
        "volume": 36586061
      },
      {
        "date": "2024-04-12",
        "close": 13.36095,
        "volume": 45953006
      },
      {
        "date": "2024-04-19",
        "close": 12.43158,
        "volume": 59565500
      },
      {
        "date": "2024-04-26",
        "close": 13.17108,
        "volume": 49441209
      },
      {
        "date": "2024-05-03",
        "close": 14.180396,
        "volume": 36843779
      },
      {
        "date": "2024-05-10",
        "close": 15.569455,
        "volume": 140459965
      },
      {
        "date": "2024-05-17",
        "close": 14.979855,
        "volume": 75474375
      },
      {
        "date": "2024-05-24",
        "close": 14.789984,
        "volume": 119704929
      },
      {
        "date": "2024-05-31",
        "close": 17.258312,
        "volume": 174300665
      },
      {
        "date": "2024-06-07",
        "close": 14.13043,
        "volume": 150846787
      },
      {
        "date": "2024-06-14",
        "close": 14.540153,
        "volume": 64711026
      },
      {
        "date": "2024-06-21",
        "close": 13.910579,
        "volume": 68147474
      },
      {
        "date": "2024-06-28",
        "close": 13.830633,
        "volume": 55164550
      },
      {
        "date": "2024-07-05",
        "close": 13.061153,
        "volume": 27236600
      },
      {
        "date": "2024-07-12",
        "close": 13.370944,
        "volume": 34845780
      },
      {
        "date": "2024-07-19",
        "close": 12.411594,
        "volume": 39851099
      },
      {
        "date": "2024-07-26",
        "close": 15.289645,
        "volume": 135715116
      },
      {
        "date": "2024-08-02",
        "close": 15.159733,
        "volume": 182222910
      },
      {
        "date": "2024-08-09",
        "close": 14.280329,
        "volume": 212949188
      },
      {
        "date": "2024-08-16",
        "close": 13.560816,
        "volume": 75193442
      },
      {
        "date": "2024-08-23",
        "close": 12.841304,
        "volume": 50662560
      },
      {
        "date": "2024-08-30",
        "close": 13.54083,
        "volume": 50051540
      },
      {
        "date": "2024-09-06",
        "close": 13.101127,
        "volume": 37448437
      },
      {
        "date": "2024-09-13",
        "close": 12.641438,
        "volume": 30221786
      },
      {
        "date": "2024-09-20",
        "close": 12.821317,
        "volume": 19396605
      },
      {
        "date": "2024-09-27",
        "close": 14.510173,
        "volume": 67004665
      },
      {
        "date": "2024-10-04",
        "close": 15.709361,
        "volume": 29036974
      },
      {
        "date": "2024-10-11",
        "close": 14.580126,
        "volume": 103280575
      },
      {
        "date": "2024-10-18",
        "close": 15.589442,
        "volume": 84695464
      },
      {
        "date": "2024-10-25",
        "close": 16.618744,
        "volume": 159214509
      },
      {
        "date": "2024-11-01",
        "close": 16.578772,
        "volume": 162937500
      },
      {
        "date": "2024-11-08",
        "close": 20.486126,
        "volume": 147946318
      },
      {
        "date": "2024-11-15",
        "close": 18.937176,
        "volume": 183644073
      },
      {
        "date": "2024-11-22",
        "close": 20.076403,
        "volume": 154636317
      },
      {
        "date": "2024-11-29",
        "close": 19.266953,
        "volume": 78791664
      },
      {
        "date": "2024-12-06",
        "close": 18.947166,
        "volume": 67814526
      },
      {
        "date": "2024-12-13",
        "close": 20.755943,
        "volume": 115932733
      },
      {
        "date": "2024-12-20",
        "close": 18.587412,
        "volume": 69569794
      },
      {
        "date": "2024-12-27",
        "close": 17.578094,
        "volume": 38341607
      },
      {
        "date": "2025-01-03",
        "close": 16.69869,
        "volume": 26952534
      },
      {
        "date": "2025-01-10",
        "close": 16.368914,
        "volume": 27751259
      },
      {
        "date": "2025-01-17",
        "close": 17.52813,
        "volume": 34529106
      },
      {
        "date": "2025-01-24",
        "close": 17.718,
        "volume": 24965435
      },
      {
        "date": "2025-01-31",
        "close": 17.458176,
        "volume": 3619880
      },
      {
        "date": "2025-02-07",
        "close": 18.76729,
        "volume": 25275121
      },
      {
        "date": "2025-02-14",
        "close": 18.567425,
        "volume": 30877838
      },
      {
        "date": "2025-02-21",
        "close": 19.546761,
        "volume": 54518895
      },
      {
        "date": "2025-02-28",
        "close": 18.427521,
        "volume": 65753583
      },
      {
        "date": "2025-03-07",
        "close": 20.236294,
        "volume": 63695826
      },
      {
        "date": "2025-03-14",
        "close": 19.686668,
        "volume": 56788097
      },
      {
        "date": "2025-03-21",
        "close": 20.735956,
        "volume": 63432377
      },
      {
        "date": "2025-03-28",
        "close": 17.817932,
        "volume": 82497038
      },
      {
        "date": "2025-04-04",
        "close": 17.458176,
        "volume": 26759840
      },
      {
        "date": "2025-04-11",
        "close": 16.268982,
        "volume": 46970560
      },
      {
        "date": "2025-04-18",
        "close": 16.16905,
        "volume": 25408408
      },
      {
        "date": "2025-04-25",
        "close": 16.828602,
        "volume": 48597363
      },
      {
        "date": "2025-05-02",
        "close": 16.47884,
        "volume": 15436341
      },
      {
        "date": "2025-05-09",
        "close": 17.727993,
        "volume": 37177128
      },
      {
        "date": "2025-05-16",
        "close": 17.098421,
        "volume": 37901233
      },
      {
        "date": "2025-05-23",
        "close": 16.428873,
        "volume": 24788040
      },
      {
        "date": "2025-05-30",
        "close": 17.128399,
        "volume": 34716967
      },
      {
        "date": "2025-06-06",
        "close": 17.977823,
        "volume": 61253548
      },
      {
        "date": "2025-06-13",
        "close": 16.98,
        "volume": 61882903
      },
      {
        "date": "2025-06-20",
        "close": 16.700001,
        "volume": 29708779
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "volume": 30004995
      },
      {
        "date": "2025-07-04",
        "close": 17.879999,
        "volume": 86516075
      },
      {
        "date": "2025-07-11",
        "close": 17.809999,
        "volume": 50387481
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "volume": 33165402
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "volume": 38499073
      },
      {
        "date": "2025-08-01",
        "close": 17.91,
        "volume": 60535564
      },
      {
        "date": "2025-08-08",
        "close": 21.620001,
        "volume": 152411245
      },
      {
        "date": "2025-08-15",
        "close": 20.02,
        "volume": 201013763
      },
      {
        "date": "2025-08-22",
        "close": 20.450001,
        "volume": 117532433
      },
      {
        "date": "2025-08-29",
        "close": 21.889999,
        "volume": 169087938
      },
      {
        "date": "2025-09-05",
        "close": 19.620001,
        "volume": 71297854
      },
      {
        "date": "2025-09-12",
        "close": 22.66,
        "volume": 207149770
      },
      {
        "date": "2025-09-19",
        "close": 21.4,
        "volume": 112290979
      },
      {
        "date": "2025-09-26",
        "close": 20.389999,
        "volume": 63214066
      },
      {
        "date": "2025-10-03",
        "close": 21.09,
        "volume": 21418141
      },
      {
        "date": "2025-10-10",
        "close": 21.43,
        "volume": 24103173
      },
      {
        "date": "2025-10-17",
        "close": 21.299999,
        "volume": 64358705
      },
      {
        "date": "2025-10-24",
        "close": 22.77,
        "volume": 86875502
      },
      {
        "date": "2025-10-31",
        "close": 22.49,
        "volume": 174398375
      },
      {
        "date": "2025-11-07",
        "close": 25.26,
        "volume": 160573827
      },
      {
        "date": "2025-11-14",
        "close": 28.379999,
        "volume": 269453418
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "volume": 187860097
      },
      {
        "date": "2025-11-28",
        "close": 28.17,
        "volume": 218638040
      },
      {
        "date": "2025-12-05",
        "close": 29.74,
        "volume": 221372144
      },
      {
        "date": "2025-12-12",
        "close": 30.860001,
        "volume": 267351606
      },
      {
        "date": "2025-12-19",
        "close": 29.450001,
        "volume": 197177942
      },
      {
        "date": "2025-12-26",
        "close": 31.23,
        "volume": 236496635
      },
      {
        "date": "2026-01-02",
        "close": 30.25,
        "volume": 107992836
      },
      {
        "date": "2026-01-09",
        "close": 32.68,
        "volume": 211293274
      },
      {
        "date": "2026-01-16",
        "close": 28.67,
        "volume": 212680278
      },
      {
        "date": "2026-01-23",
        "close": 27.440001,
        "volume": 118946116
      },
      {
        "date": "2026-01-30",
        "close": 24.02,
        "volume": 94578446
      },
      {
        "date": "2026-02-06",
        "close": 24.4,
        "volume": 61785155
      },
      {
        "date": "2026-02-13",
        "close": 24.129999,
        "volume": 40926223
      },
      {
        "date": "2026-02-27",
        "close": 25.35,
        "volume": 44931221
      },
      {
        "date": "2026-03-06",
        "close": 23.76,
        "volume": 51945147
      },
      {
        "date": "2026-03-13",
        "close": 22.540001,
        "volume": 40679652
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "volume": 30883373
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "volume": 33386939
      },
      {
        "date": "2026-04-03",
        "close": 19.73,
        "volume": 33469467
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 22823691
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "volume": 34226728
      },
      {
        "date": "2026-04-24",
        "close": 20.51,
        "volume": 50814569
      },
      {
        "date": "2026-05-01",
        "close": 22.52,
        "volume": 38486372
      },
      {
        "date": "2026-05-08",
        "close": 25.049999,
        "volume": 114183340
      },
      {
        "date": "2026-05-15",
        "close": 23.030001,
        "volume": 94529323
      },
      {
        "date": "2026-05-22",
        "close": 21.639999,
        "volume": 58927113
      },
      {
        "date": "2026-05-29",
        "close": 18.809999,
        "volume": 49464991
      },
      {
        "date": "2026-06-05",
        "close": 19.35,
        "volume": 14874000
      },
      {
        "date": "2026-06-12",
        "close": 18.66,
        "volume": 11168529
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 34221854
      },
      {
        "date": "2026-06-26",
        "close": 16.91,
        "volume": 11217746
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 16679267
      },
      {
        "date": "2026-07-10",
        "close": 18.34,
        "volume": 68899222
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "volume": 67972320
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "volume": 38229618
      },
      {
        "date": "2026-07-31",
        "close": 14.36,
        "volume": 26355687
      },
      {
        "date": "2026-08-07",
        "close": 15.81,
        "volume": 34225132
      }
    ],
    "sharemaestro_context": {
      "trend": 21.182667,
      "fair_value": 18.03271,
      "market_activity": -48.860758,
      "market_dynamics": -1.005036,
      "relative_strength": -29.286574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.038972,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.04403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.122565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.133261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.35957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.330201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.148237
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014211
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.07611
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014229
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004821
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.063462
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.198049
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.165325
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.070451
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125267
      }
    ]
  }
}