{
  "ticker": {
    "uuid": "2c6d87fc-49dd-44ed-a6c2-e3d7f1f9ad76",
    "symbol": "CROX",
    "name": "Crocs, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2401.100098,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1375.0,
    "boundary_margin": 0.746255,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45446,
    "volatility_stability": 0.816,
    "risk_context": 0.22,
    "current_regime": {
      "move": 0.171268,
      "interruption": -0.043694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1610.5,
        "direction_boundary": 1460.0,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422612
      },
      {
        "date": "2023-08-25",
        "close": 1591.400024,
        "direction_boundary": 1530.0,
        "core_momentum": 0.040131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421998
      },
      {
        "date": "2023-09-01",
        "close": 1591.400024,
        "direction_boundary": 1530.0,
        "core_momentum": 0.040131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40552
      },
      {
        "date": "2023-09-08",
        "close": 1591.400024,
        "direction_boundary": 1450.01001,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405933
      },
      {
        "date": "2023-09-15",
        "close": 1498.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410755
      },
      {
        "date": "2023-09-22",
        "close": 1505.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411149
      },
      {
        "date": "2023-09-29",
        "close": 1505.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411149
      },
      {
        "date": "2023-10-06",
        "close": 1536.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413597
      },
      {
        "date": "2023-10-13",
        "close": 1547.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.036137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414203
      },
      {
        "date": "2023-10-20",
        "close": 1584.5,
        "direction_boundary": 1556.0,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347646
      },
      {
        "date": "2023-10-27",
        "close": 1584.5,
        "direction_boundary": 1556.0,
        "core_momentum": 0.018316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29803
      },
      {
        "date": "2023-11-03",
        "close": 1599.589966,
        "direction_boundary": 1556.0,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299154
      },
      {
        "date": "2023-11-10",
        "close": 1394.0,
        "direction_boundary": 1556.0,
        "core_momentum": -0.104113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332837
      },
      {
        "date": "2023-11-17",
        "close": 1540.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.18862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361389
      },
      {
        "date": "2023-11-24",
        "close": 1602.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362656
      },
      {
        "date": "2023-12-01",
        "close": 1602.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362656
      },
      {
        "date": "2023-12-08",
        "close": 1602.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336432
      },
      {
        "date": "2023-12-15",
        "close": 1840.0,
        "direction_boundary": 1898.0,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393611
      },
      {
        "date": "2023-12-22",
        "close": 1733.910034,
        "direction_boundary": 1898.0,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401122
      },
      {
        "date": "2023-12-29",
        "close": 1733.910034,
        "direction_boundary": 2103.530029,
        "core_momentum": -0.175714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39886
      },
      {
        "date": "2024-01-05",
        "close": 1459.0,
        "direction_boundary": 2129.0,
        "core_momentum": -0.314702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2024-01-12",
        "close": 1785.0,
        "direction_boundary": 2342.0,
        "core_momentum": -0.237831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54815
      },
      {
        "date": "2024-01-19",
        "close": 1785.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54815
      },
      {
        "date": "2024-01-26",
        "close": 1785.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525138
      },
      {
        "date": "2024-02-02",
        "close": 1689.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.265652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528136
      },
      {
        "date": "2024-02-09",
        "close": 1830.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539147
      },
      {
        "date": "2024-02-16",
        "close": 2083.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55181
      },
      {
        "date": "2024-02-23",
        "close": 1994.5,
        "direction_boundary": 2480.0,
        "core_momentum": -0.195766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556012
      },
      {
        "date": "2024-03-01",
        "close": 1994.5,
        "direction_boundary": 2246.0,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556012
      },
      {
        "date": "2024-03-08",
        "close": 1994.5,
        "direction_boundary": 2220.0,
        "core_momentum": -0.101577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556012
      },
      {
        "date": "2024-03-15",
        "close": 2102.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549944
      },
      {
        "date": "2024-03-22",
        "close": 2335.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564344
      },
      {
        "date": "2024-03-29",
        "close": 2335.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564344
      },
      {
        "date": "2024-04-05",
        "close": 2311.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56557
      },
      {
        "date": "2024-04-12",
        "close": 2311.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565873
      },
      {
        "date": "2024-04-19",
        "close": 2311.0,
        "direction_boundary": 2574.0,
        "core_momentum": -0.102176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566127
      },
      {
        "date": "2024-04-26",
        "close": 2311.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566127
      },
      {
        "date": "2024-05-03",
        "close": 2121.5,
        "direction_boundary": 2230.0,
        "core_momentum": -0.048655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58291
      },
      {
        "date": "2024-05-10",
        "close": 2288.0,
        "direction_boundary": 2054.149902,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548267
      },
      {
        "date": "2024-05-17",
        "close": 2384.179932,
        "direction_boundary": 1931.0,
        "core_momentum": 0.234687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53697
      },
      {
        "date": "2024-05-24",
        "close": 2573.98999,
        "direction_boundary": 1840.0,
        "core_momentum": 0.398908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542544
      },
      {
        "date": "2024-05-31",
        "close": 2599.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54206
      },
      {
        "date": "2024-06-07",
        "close": 2613.0,
        "direction_boundary": 2011.189941,
        "core_momentum": 0.299231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541742
      },
      {
        "date": "2024-06-14",
        "close": 2823.530029,
        "direction_boundary": 2011.189941,
        "core_momentum": 0.40391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520988
      },
      {
        "date": "2024-06-21",
        "close": 2879.0,
        "direction_boundary": 2011.189941,
        "core_momentum": 0.431491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509372
      },
      {
        "date": "2024-06-28",
        "close": 2741.26001,
        "direction_boundary": 1941.0,
        "core_momentum": 0.412293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517597
      },
      {
        "date": "2024-07-05",
        "close": 2741.26001,
        "direction_boundary": 1941.0,
        "core_momentum": 0.412293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440282
      },
      {
        "date": "2024-07-12",
        "close": 2484.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392591
      },
      {
        "date": "2024-07-19",
        "close": 2484.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.279753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392591
      },
      {
        "date": "2024-07-26",
        "close": 2484.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.4317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392591
      },
      {
        "date": "2024-08-02",
        "close": 2360.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391219
      },
      {
        "date": "2024-08-09",
        "close": 2492.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.419943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383918
      },
      {
        "date": "2024-08-16",
        "close": 2492.0,
        "direction_boundary": 1610.5,
        "core_momentum": 0.547346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2024-08-23",
        "close": 2777.919922,
        "direction_boundary": 1591.400024,
        "core_momentum": 0.745582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2024-08-30",
        "close": 2777.919922,
        "direction_boundary": 1591.400024,
        "core_momentum": 0.745582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2024-09-06",
        "close": 2777.919922,
        "direction_boundary": 1591.400024,
        "core_momentum": 0.745582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364104
      },
      {
        "date": "2024-09-13",
        "close": 2777.919922,
        "direction_boundary": 1498.0,
        "core_momentum": 0.854419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359894
      },
      {
        "date": "2024-09-20",
        "close": 2682.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.78206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338223
      },
      {
        "date": "2024-09-27",
        "close": 2682.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.78206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338223
      },
      {
        "date": "2024-10-04",
        "close": 2745.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.787109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2024-10-11",
        "close": 2745.0,
        "direction_boundary": 1547.0,
        "core_momentum": 0.774402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2024-10-18",
        "close": 2747.0,
        "direction_boundary": 1584.5,
        "core_momentum": 0.73367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338289
      },
      {
        "date": "2024-10-25",
        "close": 2660.0,
        "direction_boundary": 1584.5,
        "core_momentum": 0.678763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2024-11-01",
        "close": 2164.800049,
        "direction_boundary": 1599.589966,
        "core_momentum": 0.353347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434751
      },
      {
        "date": "2024-11-08",
        "close": 2033.959961,
        "direction_boundary": 1394.0,
        "core_momentum": 0.459082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429337
      },
      {
        "date": "2024-11-15",
        "close": 2105.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427982
      },
      {
        "date": "2024-11-22",
        "close": 2175.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.357678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415433
      },
      {
        "date": "2024-11-29",
        "close": 2180.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.360799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414985
      },
      {
        "date": "2024-12-06",
        "close": 2225.0,
        "direction_boundary": 1602.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416389
      },
      {
        "date": "2024-12-13",
        "close": 2240.5,
        "direction_boundary": 1840.0,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399174
      },
      {
        "date": "2024-12-20",
        "close": 2196.0,
        "direction_boundary": 1733.910034,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397318
      },
      {
        "date": "2024-12-27",
        "close": 2250.0,
        "direction_boundary": 1733.910034,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396075
      },
      {
        "date": "2025-01-03",
        "close": 2293.0,
        "direction_boundary": 1459.0,
        "core_momentum": 0.571624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397668
      },
      {
        "date": "2025-01-10",
        "close": 2200.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378766
      },
      {
        "date": "2025-01-17",
        "close": 2116.5,
        "direction_boundary": 1785.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381602
      },
      {
        "date": "2025-01-24",
        "close": 2085.5,
        "direction_boundary": 1785.0,
        "core_momentum": 0.168347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381675
      },
      {
        "date": "2025-01-31",
        "close": 2150.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379434
      },
      {
        "date": "2025-02-07",
        "close": 1926.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397264
      },
      {
        "date": "2025-02-14",
        "close": 2200.0,
        "direction_boundary": 2083.0,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443975
      },
      {
        "date": "2025-02-21",
        "close": 2240.0,
        "direction_boundary": 1994.5,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414487
      },
      {
        "date": "2025-02-28",
        "close": 2049.0,
        "direction_boundary": 1994.5,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429097
      },
      {
        "date": "2025-03-07",
        "close": 2018.0,
        "direction_boundary": 1994.5,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428786
      },
      {
        "date": "2025-03-14",
        "close": 1950.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.072312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429455
      },
      {
        "date": "2025-03-21",
        "close": 1950.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428695
      },
      {
        "date": "2025-03-28",
        "close": 2165.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.072805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2025-04-04",
        "close": 2062.0,
        "direction_boundary": 2311.0,
        "core_momentum": -0.107746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459184
      },
      {
        "date": "2025-04-11",
        "close": 1836.609985,
        "direction_boundary": 2311.0,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481168
      },
      {
        "date": "2025-04-18",
        "close": 1800.0,
        "direction_boundary": 2311.0,
        "core_momentum": -0.221116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480634
      },
      {
        "date": "2025-04-25",
        "close": 1750.0,
        "direction_boundary": 2311.0,
        "core_momentum": -0.242752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4804
      },
      {
        "date": "2025-05-02",
        "close": 1849.0,
        "direction_boundary": 2121.5,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404406
      },
      {
        "date": "2025-05-09",
        "close": 2145.0,
        "direction_boundary": 2288.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448962
      },
      {
        "date": "2025-05-16",
        "close": 2332.0,
        "direction_boundary": 2384.179932,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461079
      },
      {
        "date": "2025-05-23",
        "close": 2215.26001,
        "direction_boundary": 2573.98999,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465306
      },
      {
        "date": "2025-05-30",
        "close": 1961.73999,
        "direction_boundary": 2599.0,
        "core_momentum": -0.245194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495189
      },
      {
        "date": "2025-06-06",
        "close": 1940.0,
        "direction_boundary": 2613.0,
        "core_momentum": -0.257558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494
      },
      {
        "date": "2025-06-13",
        "close": 1940.0,
        "direction_boundary": 2823.530029,
        "core_momentum": -0.312917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49375
      },
      {
        "date": "2025-06-20",
        "close": 1940.0,
        "direction_boundary": 2879.0,
        "core_momentum": -0.326155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493354
      },
      {
        "date": "2025-06-27",
        "close": 1886.23999,
        "direction_boundary": 2741.26001,
        "core_momentum": -0.311908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492531
      },
      {
        "date": "2025-07-04",
        "close": 1900.0,
        "direction_boundary": 2741.26001,
        "core_momentum": -0.306888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2025-07-11",
        "close": 2000.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.194847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495482
      },
      {
        "date": "2025-07-18",
        "close": 2000.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.194847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49291
      },
      {
        "date": "2025-07-25",
        "close": 1899.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.235507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497461
      },
      {
        "date": "2025-08-01",
        "close": 1899.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.195339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495077
      },
      {
        "date": "2025-08-08",
        "close": 1375.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.448234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649489
      },
      {
        "date": "2025-08-15",
        "close": 1569.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.370385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649029
      },
      {
        "date": "2025-08-22",
        "close": 1609.0,
        "direction_boundary": 2777.919922,
        "core_momentum": -0.42079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649788
      },
      {
        "date": "2025-08-29",
        "close": 1623.0,
        "direction_boundary": 2777.919922,
        "core_momentum": -0.41575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640883
      },
      {
        "date": "2025-09-05",
        "close": 1630.0,
        "direction_boundary": 2777.919922,
        "core_momentum": -0.41323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641073
      },
      {
        "date": "2025-09-12",
        "close": 1440.0,
        "direction_boundary": 2777.919922,
        "core_momentum": -0.481627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660137
      },
      {
        "date": "2025-09-19",
        "close": 1480.0,
        "direction_boundary": 2682.0,
        "core_momentum": -0.448173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662196
      },
      {
        "date": "2025-09-26",
        "close": 1498.359985,
        "direction_boundary": 2682.0,
        "core_momentum": -0.441327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642152
      },
      {
        "date": "2025-10-03",
        "close": 1562.97998,
        "direction_boundary": 2745.0,
        "core_momentum": -0.430608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644738
      },
      {
        "date": "2025-10-10",
        "close": 1450.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.471767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633842
      },
      {
        "date": "2025-10-17",
        "close": 1492.23999,
        "direction_boundary": 2747.0,
        "core_momentum": -0.456775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635757
      },
      {
        "date": "2025-10-24",
        "close": 1550.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63801
      },
      {
        "date": "2025-10-31",
        "close": 1525.0,
        "direction_boundary": 2164.800049,
        "core_momentum": -0.295547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632303
      },
      {
        "date": "2025-11-07",
        "close": 1460.5,
        "direction_boundary": 2033.959961,
        "core_momentum": -0.281943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592395
      },
      {
        "date": "2025-11-14",
        "close": 1360.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.353919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579758
      },
      {
        "date": "2025-11-21",
        "close": 1458.119995,
        "direction_boundary": 2175.0,
        "core_momentum": -0.3296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591155
      },
      {
        "date": "2025-11-28",
        "close": 1577.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.276606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584804
      },
      {
        "date": "2025-12-05",
        "close": 1650.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589484
      },
      {
        "date": "2025-12-12",
        "close": 1618.0,
        "direction_boundary": 2240.5,
        "core_momentum": -0.27784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589696
      },
      {
        "date": "2025-12-19",
        "close": 1587.0,
        "direction_boundary": 2196.0,
        "core_momentum": -0.277322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589848
      },
      {
        "date": "2025-12-26",
        "close": 1638.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591535
      },
      {
        "date": "2026-01-02",
        "close": 1541.0,
        "direction_boundary": 2293.0,
        "core_momentum": -0.327955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59617
      },
      {
        "date": "2026-01-09",
        "close": 1540.800049,
        "direction_boundary": 2200.0,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590167
      },
      {
        "date": "2026-01-16",
        "close": 1540.800049,
        "direction_boundary": 2116.5,
        "core_momentum": -0.272006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590167
      },
      {
        "date": "2026-01-23",
        "close": 1540.800049,
        "direction_boundary": 2085.5,
        "core_momentum": -0.261184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587196
      },
      {
        "date": "2026-01-30",
        "close": 1540.800049,
        "direction_boundary": 2150.0,
        "core_momentum": -0.283349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587196
      },
      {
        "date": "2026-02-06",
        "close": 1481.0,
        "direction_boundary": 1926.0,
        "core_momentum": -0.231049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377326
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355283
      },
      {
        "date": "2026-02-20",
        "close": 1670.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355162
      },
      {
        "date": "2026-02-27",
        "close": 1670.0,
        "direction_boundary": 2049.0,
        "core_momentum": -0.184968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355012
      },
      {
        "date": "2026-03-06",
        "close": 1501.5,
        "direction_boundary": 2018.0,
        "core_momentum": -0.255946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384922
      },
      {
        "date": "2026-03-13",
        "close": 1501.5,
        "direction_boundary": 1950.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343261
      },
      {
        "date": "2026-03-20",
        "close": 1501.5,
        "direction_boundary": 1950.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341241
      },
      {
        "date": "2026-03-27",
        "close": 1424.439941,
        "direction_boundary": 2165.0,
        "core_momentum": -0.34206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348586
      },
      {
        "date": "2026-04-03",
        "close": 1424.439941,
        "direction_boundary": 2062.0,
        "core_momentum": -0.309195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342755
      },
      {
        "date": "2026-04-10",
        "close": 1780.0,
        "direction_boundary": 1836.609985,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450511
      },
      {
        "date": "2026-04-17",
        "close": 1836.5,
        "direction_boundary": 1800.0,
        "core_momentum": 0.020278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450759
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450222
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449196
      },
      {
        "date": "2026-05-08",
        "close": 1763.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.178089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445301
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "direction_boundary": 2332.0,
        "core_momentum": -0.271012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435513
      },
      {
        "date": "2026-05-22",
        "close": 1910.0,
        "direction_boundary": 2215.26001,
        "core_momentum": -0.137799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453125
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "direction_boundary": 1961.73999,
        "core_momentum": 0.044991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450951
      },
      {
        "date": "2026-06-05",
        "close": 2080.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448164
      },
      {
        "date": "2026-06-12",
        "close": 2220.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452769
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "direction_boundary": 1940.0,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2026-06-26",
        "close": 2123.0,
        "direction_boundary": 1886.23999,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456907
      },
      {
        "date": "2026-07-03",
        "close": 2123.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445634
      },
      {
        "date": "2026-07-10",
        "close": 2320.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457548
      },
      {
        "date": "2026-07-17",
        "close": 2412.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45805
      },
      {
        "date": "2026-07-24",
        "close": 2343.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.233807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461986
      },
      {
        "date": "2026-07-31",
        "close": 2361.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461573
      },
      {
        "date": "2026-08-07",
        "close": 2401.100098,
        "direction_boundary": 1375.0,
        "core_momentum": 0.746255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1610.5,
        "volume": 1590
      },
      {
        "date": "2023-08-25",
        "close": 1591.400024,
        "volume": 1871
      },
      {
        "date": "2023-09-01",
        "close": 1591.400024,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1591.400024,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1498.0,
        "volume": 264
      },
      {
        "date": "2023-09-22",
        "close": 1505.0,
        "volume": 306
      },
      {
        "date": "2023-09-29",
        "close": 1505.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1536.0,
        "volume": 237
      },
      {
        "date": "2023-10-13",
        "close": 1547.0,
        "volume": 34
      },
      {
        "date": "2023-10-20",
        "close": 1584.5,
        "volume": 125
      },
      {
        "date": "2023-10-27",
        "close": 1584.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1599.589966,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 1394.0,
        "volume": 1969
      },
      {
        "date": "2023-11-17",
        "close": 1540.0,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 1602.0,
        "volume": 126
      },
      {
        "date": "2023-12-01",
        "close": 1602.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1602.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1840.0,
        "volume": 297
      },
      {
        "date": "2023-12-22",
        "close": 1733.910034,
        "volume": 59
      },
      {
        "date": "2023-12-29",
        "close": 1733.910034,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1459.0,
        "volume": 791
      },
      {
        "date": "2024-01-12",
        "close": 1785.0,
        "volume": 305
      },
      {
        "date": "2024-01-19",
        "close": 1785.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1785.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1689.0,
        "volume": 175
      },
      {
        "date": "2024-02-09",
        "close": 1830.0,
        "volume": 5676
      },
      {
        "date": "2024-02-16",
        "close": 2083.0,
        "volume": 5530
      },
      {
        "date": "2024-02-23",
        "close": 1994.5,
        "volume": 253
      },
      {
        "date": "2024-03-01",
        "close": 1994.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1994.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2102.0,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 2335.0,
        "volume": 113
      },
      {
        "date": "2024-03-29",
        "close": 2335.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2311.0,
        "volume": 431
      },
      {
        "date": "2024-04-12",
        "close": 2311.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2311.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2311.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2121.5,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 2288.0,
        "volume": 594
      },
      {
        "date": "2024-05-17",
        "close": 2384.179932,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 2573.98999,
        "volume": 210
      },
      {
        "date": "2024-05-31",
        "close": 2599.0,
        "volume": 66
      },
      {
        "date": "2024-06-07",
        "close": 2613.0,
        "volume": 79
      },
      {
        "date": "2024-06-14",
        "close": 2823.530029,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 2879.0,
        "volume": 67
      },
      {
        "date": "2024-06-28",
        "close": 2741.26001,
        "volume": 428
      },
      {
        "date": "2024-07-05",
        "close": 2741.26001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2484.0,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 2484.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2484.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2360.0,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 2492.0,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 2492.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2777.919922,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 2777.919922,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2777.919922,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2777.919922,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2682.0,
        "volume": 1566
      },
      {
        "date": "2024-09-27",
        "close": 2682.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2745.0,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 2745.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2747.0,
        "volume": 1382
      },
      {
        "date": "2024-10-25",
        "close": 2660.0,
        "volume": 87
      },
      {
        "date": "2024-11-01",
        "close": 2164.800049,
        "volume": 3448
      },
      {
        "date": "2024-11-08",
        "close": 2033.959961,
        "volume": 1067
      },
      {
        "date": "2024-11-15",
        "close": 2105.0,
        "volume": 67
      },
      {
        "date": "2024-11-22",
        "close": 2175.0,
        "volume": 1829
      },
      {
        "date": "2024-11-29",
        "close": 2180.0,
        "volume": 133
      },
      {
        "date": "2024-12-06",
        "close": 2225.0,
        "volume": 440
      },
      {
        "date": "2024-12-13",
        "close": 2240.5,
        "volume": 156
      },
      {
        "date": "2024-12-20",
        "close": 2196.0,
        "volume": 120
      },
      {
        "date": "2024-12-27",
        "close": 2250.0,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 2293.0,
        "volume": 185
      },
      {
        "date": "2025-01-10",
        "close": 2200.0,
        "volume": 349
      },
      {
        "date": "2025-01-17",
        "close": 2116.5,
        "volume": 870
      },
      {
        "date": "2025-01-24",
        "close": 2085.5,
        "volume": 818
      },
      {
        "date": "2025-01-31",
        "close": 2150.0,
        "volume": 1331
      },
      {
        "date": "2025-02-07",
        "close": 1926.0,
        "volume": 99
      },
      {
        "date": "2025-02-14",
        "close": 2200.0,
        "volume": 5373
      },
      {
        "date": "2025-02-21",
        "close": 2240.0,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 2049.0,
        "volume": 754
      },
      {
        "date": "2025-03-07",
        "close": 2018.0,
        "volume": 915
      },
      {
        "date": "2025-03-14",
        "close": 1950.0,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2165.0,
        "volume": 74
      },
      {
        "date": "2025-04-04",
        "close": 2062.0,
        "volume": 352
      },
      {
        "date": "2025-04-11",
        "close": 1836.609985,
        "volume": 41
      },
      {
        "date": "2025-04-18",
        "close": 1800.0,
        "volume": 129
      },
      {
        "date": "2025-04-25",
        "close": 1750.0,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 1849.0,
        "volume": 2794
      },
      {
        "date": "2025-05-09",
        "close": 2145.0,
        "volume": 343
      },
      {
        "date": "2025-05-16",
        "close": 2332.0,
        "volume": 86
      },
      {
        "date": "2025-05-23",
        "close": 2215.26001,
        "volume": 81
      },
      {
        "date": "2025-05-30",
        "close": 1961.73999,
        "volume": 46
      },
      {
        "date": "2025-06-06",
        "close": 1940.0,
        "volume": 67
      },
      {
        "date": "2025-06-13",
        "close": 1940.0,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 1940.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1886.23999,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 1900.0,
        "volume": 44
      },
      {
        "date": "2025-07-11",
        "close": 2000.0,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1899.0,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 1899.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1375.0,
        "volume": 3950
      },
      {
        "date": "2025-08-15",
        "close": 1569.0,
        "volume": 948
      },
      {
        "date": "2025-08-22",
        "close": 1609.0,
        "volume": 1323
      },
      {
        "date": "2025-08-29",
        "close": 1623.0,
        "volume": 159
      },
      {
        "date": "2025-09-05",
        "close": 1630.0,
        "volume": 127
      },
      {
        "date": "2025-09-12",
        "close": 1440.0,
        "volume": 632
      },
      {
        "date": "2025-09-19",
        "close": 1480.0,
        "volume": 279
      },
      {
        "date": "2025-09-26",
        "close": 1498.359985,
        "volume": 306
      },
      {
        "date": "2025-10-03",
        "close": 1562.97998,
        "volume": 142
      },
      {
        "date": "2025-10-10",
        "close": 1450.0,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 1492.23999,
        "volume": 286
      },
      {
        "date": "2025-10-24",
        "close": 1550.0,
        "volume": 210
      },
      {
        "date": "2025-10-31",
        "close": 1525.0,
        "volume": 148
      },
      {
        "date": "2025-11-07",
        "close": 1460.5,
        "volume": 28
      },
      {
        "date": "2025-11-14",
        "close": 1360.0,
        "volume": 1927
      },
      {
        "date": "2025-11-21",
        "close": 1458.119995,
        "volume": 2086
      },
      {
        "date": "2025-11-28",
        "close": 1577.0,
        "volume": 85
      },
      {
        "date": "2025-12-05",
        "close": 1650.0,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 1618.0,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 1587.0,
        "volume": 28
      },
      {
        "date": "2025-12-26",
        "close": 1638.0,
        "volume": 67
      },
      {
        "date": "2026-01-02",
        "close": 1541.0,
        "volume": 305
      },
      {
        "date": "2026-01-09",
        "close": 1540.800049,
        "volume": 318
      },
      {
        "date": "2026-01-16",
        "close": 1540.800049,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1540.800049,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1540.800049,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1481.0,
        "volume": 88
      },
      {
        "date": "2026-02-13",
        "close": 1630.0,
        "volume": 1661
      },
      {
        "date": "2026-02-20",
        "close": 1670.0,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 1670.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1501.5,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 1501.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1501.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1424.439941,
        "volume": 38
      },
      {
        "date": "2026-04-03",
        "close": 1424.439941,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1780.0,
        "volume": 107
      },
      {
        "date": "2026-04-17",
        "close": 1836.5,
        "volume": 38
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "volume": 135
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1763.0,
        "volume": 54
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "volume": 189
      },
      {
        "date": "2026-05-22",
        "close": 1910.0,
        "volume": 92
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "volume": 701
      },
      {
        "date": "2026-06-05",
        "close": 2080.0,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 2220.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2123.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2123.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2320.0,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 2412.0,
        "volume": 357
      },
      {
        "date": "2026-07-24",
        "close": 2343.0,
        "volume": 14
      },
      {
        "date": "2026-07-31",
        "close": 2361.0,
        "volume": 28
      },
      {
        "date": "2026-08-07",
        "close": 2401.100098,
        "volume": 90
      }
    ],
    "sharemaestro_context": {
      "trend": 1855.646004,
      "fair_value": 1969.964743,
      "market_activity": 80.749527,
      "market_dynamics": 1.766765,
      "relative_strength": 36.773327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003863,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.049431,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.043495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.217391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.215267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.164363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009523
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.507891
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.010278
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.118007
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.087179
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019875
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.061111
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.171268
      }
    ]
  }
}