{
  "ticker": {
    "uuid": "2c6e67bd-c550-476f-b614-fb377aebdb50",
    "symbol": "XDWT",
    "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.480003,
    "boundary_margin": 0.354193,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243527,
    "volatility_stability": 1.114,
    "risk_context": 0.4106,
    "current_regime": {
      "move": 0.714615,
      "interruption": -0.14819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.040001,
        "direction_boundary": 54.84,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2023-08-25",
        "close": 57.77,
        "direction_boundary": 53.040001,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2023-09-01",
        "close": 60.720001,
        "direction_boundary": 50.57,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2023-09-08",
        "close": 60.040001,
        "direction_boundary": 50.939999,
        "core_momentum": 0.178642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2023-09-15",
        "close": 58.849998,
        "direction_boundary": 51.32,
        "core_momentum": 0.146726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169159
      },
      {
        "date": "2023-09-22",
        "close": 57.669998,
        "direction_boundary": 47.465,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172999
      },
      {
        "date": "2023-09-29",
        "close": 57.939999,
        "direction_boundary": 46.630001,
        "core_momentum": 0.242548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2023-10-06",
        "close": 58.419998,
        "direction_boundary": 46.685001,
        "core_momentum": 0.251365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166764
      },
      {
        "date": "2023-10-13",
        "close": 59.810001,
        "direction_boundary": 45.389999,
        "core_momentum": 0.317691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2023-10-20",
        "close": 57.119999,
        "direction_boundary": 46.424999,
        "core_momentum": 0.230372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183088
      },
      {
        "date": "2023-10-27",
        "close": 56.619999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.170318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184034
      },
      {
        "date": "2023-11-03",
        "close": 59.200001,
        "direction_boundary": 45.145,
        "core_momentum": 0.31133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2023-11-10",
        "close": 61.610001,
        "direction_boundary": 47.959999,
        "core_momentum": 0.284612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2023-11-17",
        "close": 62.34,
        "direction_boundary": 47.950001,
        "core_momentum": 0.300104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2023-11-24",
        "close": 62.490002,
        "direction_boundary": 48.314999,
        "core_momentum": 0.293387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181153
      },
      {
        "date": "2023-12-01",
        "close": 63.25,
        "direction_boundary": 48.189999,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2023-12-08",
        "close": 64.230003,
        "direction_boundary": 47.195,
        "core_momentum": 0.360949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2023-12-15",
        "close": 65.730003,
        "direction_boundary": 45.060001,
        "core_momentum": 0.458722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178585
      },
      {
        "date": "2023-12-22",
        "close": 65.040001,
        "direction_boundary": 43.84,
        "core_momentum": 0.483577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2023-12-29",
        "close": 64.639999,
        "direction_boundary": 43.355,
        "core_momentum": 0.490947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2024-01-05",
        "close": 62.970001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.436032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2024-01-12",
        "close": 65.620003,
        "direction_boundary": 45.23,
        "core_momentum": 0.450807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2024-01-19",
        "close": 68.0,
        "direction_boundary": 45.244999,
        "core_momentum": 0.502929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187178
      },
      {
        "date": "2024-01-26",
        "close": 70.25,
        "direction_boundary": 47.509998,
        "core_momentum": 0.478636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2024-02-02",
        "close": 70.580002,
        "direction_boundary": 50.23,
        "core_momentum": 0.405136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2024-02-09",
        "close": 73.150002,
        "direction_boundary": 49.380001,
        "core_momentum": 0.481369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2024-02-16",
        "close": 72.440002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.472358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2024-02-23",
        "close": 72.82,
        "direction_boundary": 48.5,
        "core_momentum": 0.501443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173888
      },
      {
        "date": "2024-03-01",
        "close": 74.050003,
        "direction_boundary": 49.279999,
        "core_momentum": 0.502638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2024-03-08",
        "close": 73.910004,
        "direction_boundary": 48.634998,
        "core_momentum": 0.519688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162455
      },
      {
        "date": "2024-03-15",
        "close": 72.760002,
        "direction_boundary": 50.23,
        "core_momentum": 0.448537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161064
      },
      {
        "date": "2024-03-22",
        "close": 75.379997,
        "direction_boundary": 50.32,
        "core_momentum": 0.498013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2024-03-29",
        "close": 74.639999,
        "direction_boundary": 51.720001,
        "core_momentum": 0.443155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2024-04-05",
        "close": 73.379997,
        "direction_boundary": 50.759998,
        "core_momentum": 0.445626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166382
      },
      {
        "date": "2024-04-12",
        "close": 75.019997,
        "direction_boundary": 50.82,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2024-04-19",
        "close": 70.139999,
        "direction_boundary": 50.630001,
        "core_momentum": 0.385345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2024-04-26",
        "close": 72.449997,
        "direction_boundary": 50.82,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2024-05-03",
        "close": 72.690002,
        "direction_boundary": 51.529999,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2024-05-10",
        "close": 73.599998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.409962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2024-05-17",
        "close": 75.220001,
        "direction_boundary": 54.580002,
        "core_momentum": 0.37816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171593
      },
      {
        "date": "2024-05-24",
        "close": 77.379997,
        "direction_boundary": 57.099998,
        "core_momentum": 0.355166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2024-05-31",
        "close": 74.949997,
        "direction_boundary": 58.130001,
        "core_momentum": 0.289351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2024-06-07",
        "close": 79.040001,
        "direction_boundary": 57.639999,
        "core_momentum": 0.37127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2024-06-14",
        "close": 84.230003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.418013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-06-21",
        "close": 84.489998,
        "direction_boundary": 57.799999,
        "core_momentum": 0.461765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2024-06-28",
        "close": 84.669998,
        "direction_boundary": 59.43,
        "core_momentum": 0.424701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2024-07-05",
        "close": 85.910004,
        "direction_boundary": 58.5,
        "core_momentum": 0.468547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2024-07-12",
        "close": 86.190002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.455912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2024-07-19",
        "close": 81.730003,
        "direction_boundary": 59.369999,
        "core_momentum": 0.376621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2024-07-26",
        "close": 79.559998,
        "direction_boundary": 60.360001,
        "core_momentum": 0.318091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2024-08-02",
        "close": 75.800003,
        "direction_boundary": 58.470001,
        "core_momentum": 0.296391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2024-08-09",
        "close": 75.68,
        "direction_boundary": 56.419998,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2024-08-16",
        "close": 80.779999,
        "direction_boundary": 56.040001,
        "core_momentum": 0.44147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2024-08-23",
        "close": 80.489998,
        "direction_boundary": 57.77,
        "core_momentum": 0.393284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234811
      },
      {
        "date": "2024-08-30",
        "close": 79.949997,
        "direction_boundary": 60.720001,
        "core_momentum": 0.3167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234489
      },
      {
        "date": "2024-09-06",
        "close": 74.410004,
        "direction_boundary": 60.040001,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256399
      },
      {
        "date": "2024-09-13",
        "close": 79.870003,
        "direction_boundary": 58.849998,
        "core_momentum": 0.357179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273151
      },
      {
        "date": "2024-09-20",
        "close": 80.199997,
        "direction_boundary": 57.669998,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269287
      },
      {
        "date": "2024-09-27",
        "close": 81.190002,
        "direction_boundary": 57.939999,
        "core_momentum": 0.401277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269023
      },
      {
        "date": "2024-10-04",
        "close": 82.099998,
        "direction_boundary": 58.419998,
        "core_momentum": 0.405341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267613
      },
      {
        "date": "2024-10-11",
        "close": 84.720001,
        "direction_boundary": 59.810001,
        "core_momentum": 0.416486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269157
      },
      {
        "date": "2024-10-18",
        "close": 85.809998,
        "direction_boundary": 57.119999,
        "core_momentum": 0.502276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248463
      },
      {
        "date": "2024-10-25",
        "close": 86.760002,
        "direction_boundary": 56.619999,
        "core_momentum": 0.532321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2024-11-01",
        "close": 83.760002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.414865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252811
      },
      {
        "date": "2024-11-08",
        "close": 88.690002,
        "direction_boundary": 61.610001,
        "core_momentum": 0.439539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2024-11-15",
        "close": 87.940002,
        "direction_boundary": 62.34,
        "core_momentum": 0.410651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262697
      },
      {
        "date": "2024-11-22",
        "close": 90.230003,
        "direction_boundary": 62.490002,
        "core_momentum": 0.443911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262279
      },
      {
        "date": "2024-11-29",
        "close": 89.620003,
        "direction_boundary": 63.25,
        "core_momentum": 0.416917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257301
      },
      {
        "date": "2024-12-06",
        "close": 92.660004,
        "direction_boundary": 64.230003,
        "core_momentum": 0.442628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2024-12-13",
        "close": 92.230003,
        "direction_boundary": 65.730003,
        "core_momentum": 0.403164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      },
      {
        "date": "2024-12-20",
        "close": 92.57,
        "direction_boundary": 65.040001,
        "core_momentum": 0.423278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-12-27",
        "close": 92.860001,
        "direction_boundary": 64.639999,
        "core_momentum": 0.436572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2025-01-03",
        "close": 93.330002,
        "direction_boundary": 62.970001,
        "core_momentum": 0.482134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2025-01-10",
        "close": 91.339996,
        "direction_boundary": 65.620003,
        "core_momentum": 0.391954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2025-01-17",
        "close": 93.040001,
        "direction_boundary": 68.0,
        "core_momentum": 0.368235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2025-01-24",
        "close": 93.43,
        "direction_boundary": 70.25,
        "core_momentum": 0.329964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2025-01-31",
        "close": 91.849998,
        "direction_boundary": 70.580002,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2025-02-07",
        "close": 91.730003,
        "direction_boundary": 73.150002,
        "core_momentum": 0.253999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2025-02-14",
        "close": 92.889999,
        "direction_boundary": 72.440002,
        "core_momentum": 0.282303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2025-02-21",
        "close": 93.480003,
        "direction_boundary": 72.82,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2025-02-28",
        "close": 87.139999,
        "direction_boundary": 74.050003,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219843
      },
      {
        "date": "2025-03-07",
        "close": 80.410004,
        "direction_boundary": 73.910004,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225934
      },
      {
        "date": "2025-03-14",
        "close": 79.620003,
        "direction_boundary": 72.760002,
        "core_momentum": 0.094283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204144
      },
      {
        "date": "2025-03-21",
        "close": 80.120003,
        "direction_boundary": 75.379997,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204255
      },
      {
        "date": "2025-03-28",
        "close": 77.690002,
        "direction_boundary": 74.639999,
        "core_momentum": 0.040863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207766
      },
      {
        "date": "2025-04-04",
        "close": 69.010002,
        "direction_boundary": 73.379997,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2025-04-11",
        "close": 70.139999,
        "direction_boundary": 75.019997,
        "core_momentum": -0.065049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258748
      },
      {
        "date": "2025-04-18",
        "close": 69.139999,
        "direction_boundary": 70.139999,
        "core_momentum": -0.014257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2025-04-25",
        "close": 73.830002,
        "direction_boundary": 72.449997,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275951
      },
      {
        "date": "2025-05-02",
        "close": 77.800003,
        "direction_boundary": 72.690002,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284154
      },
      {
        "date": "2025-05-09",
        "close": 78.559998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271437
      },
      {
        "date": "2025-05-16",
        "close": 85.32,
        "direction_boundary": 75.220001,
        "core_momentum": 0.134273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297023
      },
      {
        "date": "2025-05-23",
        "close": 81.57,
        "direction_boundary": 77.379997,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300381
      },
      {
        "date": "2025-05-30",
        "close": 83.050003,
        "direction_boundary": 74.949997,
        "core_momentum": 0.108072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301862
      },
      {
        "date": "2025-06-06",
        "close": 85.339996,
        "direction_boundary": 79.040001,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300499
      },
      {
        "date": "2025-06-13",
        "close": 84.239998,
        "direction_boundary": 84.230003,
        "core_momentum": 0.000119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300803
      },
      {
        "date": "2025-06-20",
        "close": 84.580002,
        "direction_boundary": 84.489998,
        "core_momentum": 0.001065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30082
      },
      {
        "date": "2025-06-27",
        "close": 87.57,
        "direction_boundary": 84.669998,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2025-07-04",
        "close": 88.010002,
        "direction_boundary": 85.910004,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305365
      },
      {
        "date": "2025-07-11",
        "close": 89.410004,
        "direction_boundary": 86.190002,
        "core_momentum": 0.037359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305036
      },
      {
        "date": "2025-07-18",
        "close": 91.18,
        "direction_boundary": 81.730003,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305187
      },
      {
        "date": "2025-07-25",
        "close": 91.019997,
        "direction_boundary": 79.559998,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305105
      },
      {
        "date": "2025-08-01",
        "close": 91.029999,
        "direction_boundary": 75.800003,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304226
      },
      {
        "date": "2025-08-08",
        "close": 93.480003,
        "direction_boundary": 75.68,
        "core_momentum": 0.235201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306496
      },
      {
        "date": "2025-08-15",
        "close": 94.139999,
        "direction_boundary": 80.779999,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2025-08-22",
        "close": 92.230003,
        "direction_boundary": 80.489998,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307403
      },
      {
        "date": "2025-08-29",
        "close": 92.040001,
        "direction_boundary": 79.949997,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290558
      },
      {
        "date": "2025-09-05",
        "close": 91.699997,
        "direction_boundary": 74.410004,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265391
      },
      {
        "date": "2025-09-12",
        "close": 94.959999,
        "direction_boundary": 79.870003,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267616
      },
      {
        "date": "2025-09-19",
        "close": 96.400002,
        "direction_boundary": 80.199997,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2025-09-26",
        "close": 97.169998,
        "direction_boundary": 81.190002,
        "core_momentum": 0.196822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2025-10-03",
        "close": 100.470001,
        "direction_boundary": 82.099998,
        "core_momentum": 0.223752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2025-10-10",
        "close": 99.580002,
        "direction_boundary": 84.720001,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192226
      },
      {
        "date": "2025-10-17",
        "close": 98.709999,
        "direction_boundary": 85.809998,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2025-10-24",
        "close": 101.519997,
        "direction_boundary": 86.760002,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176914
      },
      {
        "date": "2025-10-31",
        "close": 106.889999,
        "direction_boundary": 83.760002,
        "core_momentum": 0.276146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2025-11-07",
        "close": 100.07,
        "direction_boundary": 88.690002,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2025-11-14",
        "close": 102.150002,
        "direction_boundary": 87.940002,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179328
      },
      {
        "date": "2025-11-21",
        "close": 97.400002,
        "direction_boundary": 90.230003,
        "core_momentum": 0.079464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2025-11-28",
        "close": 100.940002,
        "direction_boundary": 89.620003,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-12-05",
        "close": 102.260002,
        "direction_boundary": 92.660004,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2025-12-12",
        "close": 99.449997,
        "direction_boundary": 92.230003,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18709
      },
      {
        "date": "2025-12-19",
        "close": 99.339996,
        "direction_boundary": 92.57,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2025-12-26",
        "close": 100.309998,
        "direction_boundary": 92.860001,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2026-01-02",
        "close": 100.18,
        "direction_boundary": 93.330002,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183112
      },
      {
        "date": "2026-01-09",
        "close": 101.029999,
        "direction_boundary": 91.339996,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2026-01-16",
        "close": 101.43,
        "direction_boundary": 93.040001,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "date": "2026-01-23",
        "close": 99.019997,
        "direction_boundary": 93.43,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185289
      },
      {
        "date": "2026-01-30",
        "close": 98.059998,
        "direction_boundary": 91.849998,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186124
      },
      {
        "date": "2026-02-06",
        "close": 96.019997,
        "direction_boundary": 91.730003,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185703
      },
      {
        "date": "2026-02-13",
        "close": 94.849998,
        "direction_boundary": 92.889999,
        "core_momentum": 0.0211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186382
      },
      {
        "date": "2026-02-20",
        "close": 96.800003,
        "direction_boundary": 93.480003,
        "core_momentum": 0.035516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185878
      },
      {
        "date": "2026-02-27",
        "close": 95.18,
        "direction_boundary": 87.139999,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18763
      },
      {
        "date": "2026-03-06",
        "close": 97.440002,
        "direction_boundary": 80.410004,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189953
      },
      {
        "date": "2026-03-13",
        "close": 96.279999,
        "direction_boundary": 79.620003,
        "core_momentum": 0.209244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184925
      },
      {
        "date": "2026-03-20",
        "close": 94.029999,
        "direction_boundary": 80.120003,
        "core_momentum": 0.173615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186627
      },
      {
        "date": "2026-03-27",
        "close": 91.050003,
        "direction_boundary": 77.690002,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191048
      },
      {
        "date": "2026-04-03",
        "close": 93.790001,
        "direction_boundary": 69.010002,
        "core_momentum": 0.359078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189706
      },
      {
        "date": "2026-04-10",
        "close": 97.639999,
        "direction_boundary": 70.139999,
        "core_momentum": 0.392073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198497
      },
      {
        "date": "2026-04-17",
        "close": 104.769997,
        "direction_boundary": 69.139999,
        "core_momentum": 0.515331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2026-04-24",
        "close": 107.989998,
        "direction_boundary": 73.830002,
        "core_momentum": 0.462684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2026-05-01",
        "close": 106.610001,
        "direction_boundary": 77.800003,
        "core_momentum": 0.370308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210915
      },
      {
        "date": "2026-05-08",
        "close": 114.599998,
        "direction_boundary": 78.559998,
        "core_momentum": 0.458758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2026-05-15",
        "close": 118.480003,
        "direction_boundary": 85.32,
        "core_momentum": 0.388655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214283
      },
      {
        "date": "2026-05-22",
        "close": 120.370003,
        "direction_boundary": 81.57,
        "core_momentum": 0.475665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2026-05-29",
        "close": 124.260002,
        "direction_boundary": 83.050003,
        "core_momentum": 0.496207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2026-06-05",
        "close": 123.099998,
        "direction_boundary": 85.339996,
        "core_momentum": 0.442465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2026-06-12",
        "close": 121.160004,
        "direction_boundary": 84.239998,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2026-06-19",
        "close": 125.739998,
        "direction_boundary": 84.580002,
        "core_momentum": 0.48664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2026-06-26",
        "close": 119.970001,
        "direction_boundary": 87.57,
        "core_momentum": 0.36999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215293
      },
      {
        "date": "2026-07-03",
        "close": 121.940002,
        "direction_boundary": 88.010002,
        "core_momentum": 0.385524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2026-07-10",
        "close": 123.589996,
        "direction_boundary": 89.410004,
        "core_momentum": 0.382284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2026-07-17",
        "close": 118.68,
        "direction_boundary": 91.18,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2026-07-24",
        "close": 120.800003,
        "direction_boundary": 91.019997,
        "core_momentum": 0.327181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221915
      },
      {
        "date": "2026-07-31",
        "close": 117.129997,
        "direction_boundary": 91.029999,
        "core_momentum": 0.286719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2026-08-07",
        "close": 126.589996,
        "direction_boundary": 93.480003,
        "core_momentum": 0.354193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.040001,
        "volume": 27542
      },
      {
        "date": "2023-08-25",
        "close": 57.77,
        "volume": 118355
      },
      {
        "date": "2023-09-01",
        "close": 60.720001,
        "volume": 39955
      },
      {
        "date": "2023-09-08",
        "close": 60.040001,
        "volume": 27224
      },
      {
        "date": "2023-09-15",
        "close": 58.849998,
        "volume": 31615
      },
      {
        "date": "2023-09-22",
        "close": 57.669998,
        "volume": 21018
      },
      {
        "date": "2023-09-29",
        "close": 57.939999,
        "volume": 51213
      },
      {
        "date": "2023-10-06",
        "close": 58.419998,
        "volume": 37656
      },
      {
        "date": "2023-10-13",
        "close": 59.810001,
        "volume": 40430
      },
      {
        "date": "2023-10-20",
        "close": 57.119999,
        "volume": 29672
      },
      {
        "date": "2023-10-27",
        "close": 56.619999,
        "volume": 282007
      },
      {
        "date": "2023-11-03",
        "close": 59.200001,
        "volume": 59222
      },
      {
        "date": "2023-11-10",
        "close": 61.610001,
        "volume": 67275
      },
      {
        "date": "2023-11-17",
        "close": 62.34,
        "volume": 65601
      },
      {
        "date": "2023-11-24",
        "close": 62.490002,
        "volume": 59805
      },
      {
        "date": "2023-12-01",
        "close": 63.25,
        "volume": 38392
      },
      {
        "date": "2023-12-08",
        "close": 64.230003,
        "volume": 87999
      },
      {
        "date": "2023-12-15",
        "close": 65.730003,
        "volume": 79699
      },
      {
        "date": "2023-12-22",
        "close": 65.040001,
        "volume": 81062
      },
      {
        "date": "2023-12-29",
        "close": 64.639999,
        "volume": 27600
      },
      {
        "date": "2024-01-05",
        "close": 62.970001,
        "volume": 47953
      },
      {
        "date": "2024-01-12",
        "close": 65.620003,
        "volume": 58917
      },
      {
        "date": "2024-01-19",
        "close": 68.0,
        "volume": 60410
      },
      {
        "date": "2024-01-26",
        "close": 70.25,
        "volume": 131752
      },
      {
        "date": "2024-02-02",
        "close": 70.580002,
        "volume": 139104
      },
      {
        "date": "2024-02-09",
        "close": 73.150002,
        "volume": 140231
      },
      {
        "date": "2024-02-16",
        "close": 72.440002,
        "volume": 160225
      },
      {
        "date": "2024-02-23",
        "close": 72.82,
        "volume": 140712
      },
      {
        "date": "2024-03-01",
        "close": 74.050003,
        "volume": 106825
      },
      {
        "date": "2024-03-08",
        "close": 73.910004,
        "volume": 81520
      },
      {
        "date": "2024-03-15",
        "close": 72.760002,
        "volume": 71851
      },
      {
        "date": "2024-03-22",
        "close": 75.379997,
        "volume": 111126
      },
      {
        "date": "2024-03-29",
        "close": 74.639999,
        "volume": 49590
      },
      {
        "date": "2024-04-05",
        "close": 73.379997,
        "volume": 82188
      },
      {
        "date": "2024-04-12",
        "close": 75.019997,
        "volume": 45026
      },
      {
        "date": "2024-04-19",
        "close": 70.139999,
        "volume": 87342
      },
      {
        "date": "2024-04-26",
        "close": 72.449997,
        "volume": 75223
      },
      {
        "date": "2024-05-03",
        "close": 72.690002,
        "volume": 69953
      },
      {
        "date": "2024-05-10",
        "close": 73.599998,
        "volume": 36358
      },
      {
        "date": "2024-05-17",
        "close": 75.220001,
        "volume": 41695
      },
      {
        "date": "2024-05-24",
        "close": 77.379997,
        "volume": 108416
      },
      {
        "date": "2024-05-31",
        "close": 74.949997,
        "volume": 119467
      },
      {
        "date": "2024-06-07",
        "close": 79.040001,
        "volume": 269019
      },
      {
        "date": "2024-06-14",
        "close": 84.230003,
        "volume": 78895
      },
      {
        "date": "2024-06-21",
        "close": 84.489998,
        "volume": 71676
      },
      {
        "date": "2024-06-28",
        "close": 84.669998,
        "volume": 125145
      },
      {
        "date": "2024-07-05",
        "close": 85.910004,
        "volume": 131487
      },
      {
        "date": "2024-07-12",
        "close": 86.190002,
        "volume": 175580
      },
      {
        "date": "2024-07-19",
        "close": 81.730003,
        "volume": 174693
      },
      {
        "date": "2024-07-26",
        "close": 79.559998,
        "volume": 193700
      },
      {
        "date": "2024-08-02",
        "close": 75.800003,
        "volume": 143839
      },
      {
        "date": "2024-08-09",
        "close": 75.68,
        "volume": 120280
      },
      {
        "date": "2024-08-16",
        "close": 80.779999,
        "volume": 59633
      },
      {
        "date": "2024-08-23",
        "close": 80.489998,
        "volume": 53111
      },
      {
        "date": "2024-08-30",
        "close": 79.949997,
        "volume": 36153
      },
      {
        "date": "2024-09-06",
        "close": 74.410004,
        "volume": 68812
      },
      {
        "date": "2024-09-13",
        "close": 79.870003,
        "volume": 62708
      },
      {
        "date": "2024-09-20",
        "close": 80.199997,
        "volume": 72060
      },
      {
        "date": "2024-09-27",
        "close": 81.190002,
        "volume": 72426
      },
      {
        "date": "2024-10-04",
        "close": 82.099998,
        "volume": 130232
      },
      {
        "date": "2024-10-11",
        "close": 84.720001,
        "volume": 70336
      },
      {
        "date": "2024-10-18",
        "close": 85.809998,
        "volume": 82555
      },
      {
        "date": "2024-10-25",
        "close": 86.760002,
        "volume": 73662
      },
      {
        "date": "2024-11-01",
        "close": 83.760002,
        "volume": 59630
      },
      {
        "date": "2024-11-08",
        "close": 88.690002,
        "volume": 45492
      },
      {
        "date": "2024-11-15",
        "close": 87.940002,
        "volume": 76225
      },
      {
        "date": "2024-11-22",
        "close": 90.230003,
        "volume": 91713
      },
      {
        "date": "2024-11-29",
        "close": 89.620003,
        "volume": 48797
      },
      {
        "date": "2024-12-06",
        "close": 92.660004,
        "volume": 93136
      },
      {
        "date": "2024-12-13",
        "close": 92.230003,
        "volume": 84904
      },
      {
        "date": "2024-12-20",
        "close": 92.57,
        "volume": 106792
      },
      {
        "date": "2024-12-27",
        "close": 92.860001,
        "volume": 42404
      },
      {
        "date": "2025-01-03",
        "close": 93.330002,
        "volume": 91961
      },
      {
        "date": "2025-01-10",
        "close": 91.339996,
        "volume": 101866
      },
      {
        "date": "2025-01-17",
        "close": 93.040001,
        "volume": 150365
      },
      {
        "date": "2025-01-24",
        "close": 93.43,
        "volume": 122048
      },
      {
        "date": "2025-01-31",
        "close": 91.849998,
        "volume": 184339
      },
      {
        "date": "2025-02-07",
        "close": 91.730003,
        "volume": 163640
      },
      {
        "date": "2025-02-14",
        "close": 92.889999,
        "volume": 78959
      },
      {
        "date": "2025-02-21",
        "close": 93.480003,
        "volume": 95371
      },
      {
        "date": "2025-02-28",
        "close": 87.139999,
        "volume": 181416
      },
      {
        "date": "2025-03-07",
        "close": 80.410004,
        "volume": 199243
      },
      {
        "date": "2025-03-14",
        "close": 79.620003,
        "volume": 209642
      },
      {
        "date": "2025-03-21",
        "close": 80.120003,
        "volume": 117284
      },
      {
        "date": "2025-03-28",
        "close": 77.690002,
        "volume": 72719
      },
      {
        "date": "2025-04-04",
        "close": 69.010002,
        "volume": 168518
      },
      {
        "date": "2025-04-11",
        "close": 70.139999,
        "volume": 313720
      },
      {
        "date": "2025-04-18",
        "close": 69.139999,
        "volume": 162091
      },
      {
        "date": "2025-04-25",
        "close": 73.830002,
        "volume": 152831
      },
      {
        "date": "2025-05-02",
        "close": 77.800003,
        "volume": 50016
      },
      {
        "date": "2025-05-09",
        "close": 78.559998,
        "volume": 99722
      },
      {
        "date": "2025-05-16",
        "close": 85.32,
        "volume": 110908
      },
      {
        "date": "2025-05-23",
        "close": 81.57,
        "volume": 48410
      },
      {
        "date": "2025-05-30",
        "close": 83.050003,
        "volume": 86367
      },
      {
        "date": "2025-06-06",
        "close": 85.339996,
        "volume": 58867
      },
      {
        "date": "2025-06-13",
        "close": 84.239998,
        "volume": 30784
      },
      {
        "date": "2025-06-20",
        "close": 84.580002,
        "volume": 30383
      },
      {
        "date": "2025-06-27",
        "close": 87.57,
        "volume": 33098
      },
      {
        "date": "2025-07-04",
        "close": 88.010002,
        "volume": 49024
      },
      {
        "date": "2025-07-11",
        "close": 89.410004,
        "volume": 36478
      },
      {
        "date": "2025-07-18",
        "close": 91.18,
        "volume": 50073
      },
      {
        "date": "2025-07-25",
        "close": 91.019997,
        "volume": 42926
      },
      {
        "date": "2025-08-01",
        "close": 91.029999,
        "volume": 182865
      },
      {
        "date": "2025-08-08",
        "close": 93.480003,
        "volume": 69702
      },
      {
        "date": "2025-08-15",
        "close": 94.139999,
        "volume": 42028
      },
      {
        "date": "2025-08-22",
        "close": 92.230003,
        "volume": 52605
      },
      {
        "date": "2025-08-29",
        "close": 92.040001,
        "volume": 67268
      },
      {
        "date": "2025-09-05",
        "close": 91.699997,
        "volume": 89153
      },
      {
        "date": "2025-09-12",
        "close": 94.959999,
        "volume": 130031
      },
      {
        "date": "2025-09-19",
        "close": 96.400002,
        "volume": 93272
      },
      {
        "date": "2025-09-26",
        "close": 97.169998,
        "volume": 56046
      },
      {
        "date": "2025-10-03",
        "close": 100.470001,
        "volume": 75223
      },
      {
        "date": "2025-10-10",
        "close": 99.580002,
        "volume": 84859
      },
      {
        "date": "2025-10-17",
        "close": 98.709999,
        "volume": 169243
      },
      {
        "date": "2025-10-24",
        "close": 101.519997,
        "volume": 58851
      },
      {
        "date": "2025-10-31",
        "close": 106.889999,
        "volume": 66293
      },
      {
        "date": "2025-11-07",
        "close": 100.07,
        "volume": 229679
      },
      {
        "date": "2025-11-14",
        "close": 102.150002,
        "volume": 179088
      },
      {
        "date": "2025-11-21",
        "close": 97.400002,
        "volume": 151329
      },
      {
        "date": "2025-11-28",
        "close": 100.940002,
        "volume": 68069
      },
      {
        "date": "2025-12-05",
        "close": 102.260002,
        "volume": 38758
      },
      {
        "date": "2025-12-12",
        "close": 99.449997,
        "volume": 57447
      },
      {
        "date": "2025-12-19",
        "close": 99.339996,
        "volume": 140145
      },
      {
        "date": "2025-12-26",
        "close": 100.309998,
        "volume": 14880
      },
      {
        "date": "2026-01-02",
        "close": 100.18,
        "volume": 27892
      },
      {
        "date": "2026-01-09",
        "close": 101.029999,
        "volume": 57286
      },
      {
        "date": "2026-01-16",
        "close": 101.43,
        "volume": 76749
      },
      {
        "date": "2026-01-23",
        "close": 99.019997,
        "volume": 77824
      },
      {
        "date": "2026-01-30",
        "close": 98.059998,
        "volume": 106728
      },
      {
        "date": "2026-02-06",
        "close": 96.019997,
        "volume": 113919
      },
      {
        "date": "2026-02-13",
        "close": 94.849998,
        "volume": 128271
      },
      {
        "date": "2026-02-20",
        "close": 96.800003,
        "volume": 103356
      },
      {
        "date": "2026-02-27",
        "close": 95.18,
        "volume": 77678
      },
      {
        "date": "2026-03-06",
        "close": 97.440002,
        "volume": 99572
      },
      {
        "date": "2026-03-13",
        "close": 96.279999,
        "volume": 107473
      },
      {
        "date": "2026-03-20",
        "close": 94.029999,
        "volume": 85676
      },
      {
        "date": "2026-03-27",
        "close": 91.050003,
        "volume": 80006
      },
      {
        "date": "2026-04-03",
        "close": 93.790001,
        "volume": 57839
      },
      {
        "date": "2026-04-10",
        "close": 97.639999,
        "volume": 78179
      },
      {
        "date": "2026-04-17",
        "close": 104.769997,
        "volume": 55240
      },
      {
        "date": "2026-04-24",
        "close": 107.989998,
        "volume": 51302
      },
      {
        "date": "2026-05-01",
        "close": 106.610001,
        "volume": 67691
      },
      {
        "date": "2026-05-08",
        "close": 114.599998,
        "volume": 80448
      },
      {
        "date": "2026-05-15",
        "close": 118.480003,
        "volume": 97393
      },
      {
        "date": "2026-05-22",
        "close": 120.370003,
        "volume": 144197
      },
      {
        "date": "2026-05-29",
        "close": 124.260002,
        "volume": 60325
      },
      {
        "date": "2026-06-05",
        "close": 123.099998,
        "volume": 18363
      },
      {
        "date": "2026-06-12",
        "close": 121.160004,
        "volume": 33006
      },
      {
        "date": "2026-06-19",
        "close": 125.739998,
        "volume": 3310
      },
      {
        "date": "2026-06-26",
        "close": 119.970001,
        "volume": 10092
      },
      {
        "date": "2026-07-03",
        "close": 121.940002,
        "volume": 14833
      },
      {
        "date": "2026-07-10",
        "close": 123.589996,
        "volume": 66568
      },
      {
        "date": "2026-07-17",
        "close": 118.68,
        "volume": 46860
      },
      {
        "date": "2026-07-24",
        "close": 120.800003,
        "volume": 86300
      },
      {
        "date": "2026-07-31",
        "close": 117.129997,
        "volume": 82596
      },
      {
        "date": "2026-08-07",
        "close": 126.589996,
        "volume": 112009
      }
    ],
    "sharemaestro_context": {
      "trend": 108.912333,
      "fair_value": 86.421346,
      "market_activity": 38.986632,
      "market_dynamics": 0.179304,
      "relative_strength": 4.251454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012259,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066558,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.13023,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.0151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354193,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.165261,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.098555
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.134959
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0534
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.041855
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.507666
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.001884
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714615
      }
    ]
  }
}