{
  "ticker": {
    "uuid": "2c6ef05f-82c6-4e95-86d2-9e27f782a400",
    "symbol": "002995",
    "name": "KUMHO Engineering & Construction Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17880.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11299.00293,
    "boundary_margin": 0.582441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.397862,
    "volatility_stability": 1.1382,
    "risk_context": 0.0715,
    "current_regime": {
      "move": 0.437299,
      "interruption": -0.58456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.961,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15062.086914,
        "direction_boundary": 26978.71875,
        "core_momentum": -0.441705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347085
      },
      {
        "date": "2023-08-25",
        "close": 14038.450195,
        "direction_boundary": 26027.087891,
        "core_momentum": -0.460622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354764
      },
      {
        "date": "2023-09-01",
        "close": 15023.091797,
        "direction_boundary": 24932.714844,
        "core_momentum": -0.397455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364713
      },
      {
        "date": "2023-09-08",
        "close": 15276.563477,
        "direction_boundary": 24314.154297,
        "core_momentum": -0.371701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366105
      },
      {
        "date": "2023-09-15",
        "close": 14847.611328,
        "direction_boundary": 24266.574219,
        "core_momentum": -0.388146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363196
      },
      {
        "date": "2023-09-22",
        "close": 13843.47168,
        "direction_boundary": 23600.431641,
        "core_momentum": -0.413423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366294
      },
      {
        "date": "2023-09-29",
        "close": 13755.731445,
        "direction_boundary": 19080.1875,
        "core_momentum": -0.279057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36641
      },
      {
        "date": "2023-10-06",
        "close": 13892.216797,
        "direction_boundary": 20079.400391,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2023-10-13",
        "close": 13482.761719,
        "direction_boundary": 19508.421875,
        "core_momentum": -0.308875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353441
      },
      {
        "date": "2023-10-20",
        "close": 13687.489258,
        "direction_boundary": 19556.001953,
        "core_momentum": -0.300088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2023-10-27",
        "close": 13287.783203,
        "direction_boundary": 19556.001953,
        "core_momentum": -0.320527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2023-11-03",
        "close": 13570.501953,
        "direction_boundary": 19270.513672,
        "core_momentum": -0.295789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354607
      },
      {
        "date": "2023-11-10",
        "close": 13648.493164,
        "direction_boundary": 20412.470703,
        "core_momentum": -0.331365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2023-11-17",
        "close": 13580.250977,
        "direction_boundary": 21602.007813,
        "core_momentum": -0.371343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2023-11-24",
        "close": 14711.125977,
        "direction_boundary": 20222.142578,
        "core_momentum": -0.272524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372823
      },
      {
        "date": "2023-12-01",
        "close": 15793.256836,
        "direction_boundary": 25884.34375,
        "core_momentum": -0.389853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389849
      },
      {
        "date": "2023-12-08",
        "close": 16436.685547,
        "direction_boundary": 22886.708984,
        "core_momentum": -0.281824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395228
      },
      {
        "date": "2023-12-15",
        "close": 16709.65625,
        "direction_boundary": 22268.148438,
        "core_momentum": -0.249616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396301
      },
      {
        "date": "2023-12-22",
        "close": 17177.603516,
        "direction_boundary": 21649.589844,
        "core_momentum": -0.206562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399142
      },
      {
        "date": "2023-12-29",
        "close": 16027.230469,
        "direction_boundary": 21301.398438,
        "core_momentum": -0.247597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407316
      },
      {
        "date": "2024-01-05",
        "close": 15842.000977,
        "direction_boundary": 26224.605469,
        "core_momentum": -0.395911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407188
      },
      {
        "date": "2024-01-12",
        "close": 15569.03125,
        "direction_boundary": 25005.990234,
        "core_momentum": -0.377388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372865
      },
      {
        "date": "2024-01-19",
        "close": 15013.342773,
        "direction_boundary": 23884.863281,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367861
      },
      {
        "date": "2024-01-26",
        "close": 13648.493164,
        "direction_boundary": 23641.140625,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348718
      },
      {
        "date": "2024-02-02",
        "close": 13570.501953,
        "direction_boundary": 23202.439453,
        "core_momentum": -0.415126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314366
      },
      {
        "date": "2024-02-09",
        "close": 13424.267578,
        "direction_boundary": 23689.884766,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310092
      },
      {
        "date": "2024-02-16",
        "close": 13161.046875,
        "direction_boundary": 23592.396484,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2024-02-23",
        "close": 12371.383789,
        "direction_boundary": 23251.183594,
        "core_momentum": -0.467925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305606
      },
      {
        "date": "2024-03-01",
        "close": 12166.657227,
        "direction_boundary": 21545.121094,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28735
      },
      {
        "date": "2024-03-08",
        "close": 12166.657227,
        "direction_boundary": 20862.697266,
        "core_momentum": -0.416822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2024-03-15",
        "close": 11776.700195,
        "direction_boundary": 21350.142578,
        "core_momentum": -0.448402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286009
      },
      {
        "date": "2024-03-22",
        "close": 11844.942383,
        "direction_boundary": 20131.527344,
        "core_momentum": -0.411622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2024-03-29",
        "close": 11874.189453,
        "direction_boundary": 19936.548828,
        "core_momentum": -0.404401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2024-04-05",
        "close": 11757.202148,
        "direction_boundary": 20667.71875,
        "core_momentum": -0.431132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2024-04-12",
        "close": 11552.474609,
        "direction_boundary": 21447.632813,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2024-04-19",
        "close": 11679.210938,
        "direction_boundary": 20180.271484,
        "core_momentum": -0.421256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26981
      },
      {
        "date": "2024-04-26",
        "close": 10996.786133,
        "direction_boundary": 20082.783203,
        "core_momentum": -0.452427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2024-05-03",
        "close": 10957.790039,
        "direction_boundary": 19790.314453,
        "core_momentum": -0.446305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275406
      },
      {
        "date": "2024-05-10",
        "close": 11006.535156,
        "direction_boundary": 19985.292969,
        "core_momentum": -0.449268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2024-05-17",
        "close": 11113.773438,
        "direction_boundary": 19497.847656,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2024-05-24",
        "close": 10860.300781,
        "direction_boundary": 20082.783203,
        "core_momentum": -0.459223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246295
      },
      {
        "date": "2024-05-31",
        "close": 9758.672852,
        "direction_boundary": 20131.527344,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2024-06-07",
        "close": 10090.135742,
        "direction_boundary": 20277.761719,
        "core_momentum": -0.502404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247541
      },
      {
        "date": "2024-06-14",
        "close": 10333.859375,
        "direction_boundary": 19887.804688,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2024-06-21",
        "close": 12878.328125,
        "direction_boundary": 19741.570313,
        "core_momentum": -0.347654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411322
      },
      {
        "date": "2024-06-28",
        "close": 10616.578125,
        "direction_boundary": 19107.890625,
        "core_momentum": -0.444388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476978
      },
      {
        "date": "2024-07-05",
        "close": 9992.646484,
        "direction_boundary": 18815.423828,
        "core_momentum": -0.468912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480925
      },
      {
        "date": "2024-07-12",
        "close": 10080.386719,
        "direction_boundary": 16670.660156,
        "core_momentum": -0.395322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482324
      },
      {
        "date": "2024-07-19",
        "close": 10519.088867,
        "direction_boundary": 15744.511719,
        "core_momentum": -0.331889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488287
      },
      {
        "date": "2024-07-26",
        "close": 9924.404297,
        "direction_boundary": 13872.71875,
        "core_momentum": -0.28461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478493
      },
      {
        "date": "2024-08-02",
        "close": 9836.664063,
        "direction_boundary": 15393.550781,
        "core_momentum": -0.360988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2024-08-09",
        "close": 9748.923828,
        "direction_boundary": 14769.619141,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478446
      },
      {
        "date": "2024-08-16",
        "close": 9592.941406,
        "direction_boundary": 15062.086914,
        "core_momentum": -0.363107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478358
      },
      {
        "date": "2024-08-23",
        "close": 9261.477539,
        "direction_boundary": 14038.450195,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474222
      },
      {
        "date": "2024-08-30",
        "close": 9700.178711,
        "direction_boundary": 15023.091797,
        "core_momentum": -0.354315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480742
      },
      {
        "date": "2024-09-06",
        "close": 9319.970703,
        "direction_boundary": 15276.563477,
        "core_momentum": -0.389917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482488
      },
      {
        "date": "2024-09-13",
        "close": 9349.217773,
        "direction_boundary": 14847.611328,
        "core_momentum": -0.370322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2024-09-20",
        "close": 9378.464844,
        "direction_boundary": 13843.47168,
        "core_momentum": -0.322535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481576
      },
      {
        "date": "2024-09-27",
        "close": 9232.230469,
        "direction_boundary": 13755.731445,
        "core_momentum": -0.328845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481372
      },
      {
        "date": "2024-10-04",
        "close": 9144.490234,
        "direction_boundary": 13892.216797,
        "core_momentum": -0.341754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481372
      },
      {
        "date": "2024-10-11",
        "close": 9066.499023,
        "direction_boundary": 13482.761719,
        "core_momentum": -0.327549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481238
      },
      {
        "date": "2024-10-18",
        "close": 9066.499023,
        "direction_boundary": 13687.489258,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480558
      },
      {
        "date": "2024-10-25",
        "close": 8861.771484,
        "direction_boundary": 13287.783203,
        "core_momentum": -0.333089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475477
      },
      {
        "date": "2024-11-01",
        "close": 8705.789063,
        "direction_boundary": 13570.501953,
        "core_momentum": -0.358477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475601
      },
      {
        "date": "2024-11-08",
        "close": 9934.15332,
        "direction_boundary": 13648.493164,
        "core_momentum": -0.272143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514065
      },
      {
        "date": "2024-11-15",
        "close": 8364.576172,
        "direction_boundary": 13580.250977,
        "core_momentum": -0.384063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563756
      },
      {
        "date": "2024-11-22",
        "close": 9768.421875,
        "direction_boundary": 14711.125977,
        "core_momentum": -0.335984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608479
      },
      {
        "date": "2024-11-29",
        "close": 13112.302734,
        "direction_boundary": 15793.256836,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717535
      },
      {
        "date": "2024-12-06",
        "close": 12576.111328,
        "direction_boundary": 16436.685547,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720481
      },
      {
        "date": "2024-12-13",
        "close": 15461.792969,
        "direction_boundary": 16709.65625,
        "core_momentum": -0.074679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771064
      },
      {
        "date": "2024-12-20",
        "close": 15403.299805,
        "direction_boundary": 17177.603516,
        "core_momentum": -0.103292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712521
      },
      {
        "date": "2024-12-27",
        "close": 13443.765625,
        "direction_boundary": 16027.230469,
        "core_momentum": -0.161192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684321
      },
      {
        "date": "2025-01-03",
        "close": 12810.085938,
        "direction_boundary": 15842.000977,
        "core_momentum": -0.191385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682028
      },
      {
        "date": "2025-01-10",
        "close": 13502.259766,
        "direction_boundary": 15569.03125,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684634
      },
      {
        "date": "2025-01-17",
        "close": 13073.306641,
        "direction_boundary": 15013.342773,
        "core_momentum": -0.129221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685649
      },
      {
        "date": "2025-01-24",
        "close": 11357.496094,
        "direction_boundary": 13648.493164,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71075
      },
      {
        "date": "2025-01-31",
        "close": 10850.551758,
        "direction_boundary": 13570.501953,
        "core_momentum": -0.200431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714029
      },
      {
        "date": "2025-02-07",
        "close": 13297.532227,
        "direction_boundary": 13424.267578,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765322
      },
      {
        "date": "2025-02-14",
        "close": 14087.195313,
        "direction_boundary": 13161.046875,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766752
      },
      {
        "date": "2025-02-21",
        "close": 12936.822266,
        "direction_boundary": 12371.383789,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776347
      },
      {
        "date": "2025-02-28",
        "close": 12966.068359,
        "direction_boundary": 12166.657227,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774955
      },
      {
        "date": "2025-03-07",
        "close": 12585.860352,
        "direction_boundary": 12166.657227,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773734
      },
      {
        "date": "2025-03-14",
        "close": 12039.920898,
        "direction_boundary": 11776.700195,
        "core_momentum": 0.022351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77756
      },
      {
        "date": "2025-03-21",
        "close": 11991.175781,
        "direction_boundary": 11844.942383,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777746
      },
      {
        "date": "2025-03-28",
        "close": 11026.033203,
        "direction_boundary": 11874.189453,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787843
      },
      {
        "date": "2025-04-04",
        "close": 10402.101563,
        "direction_boundary": 11757.202148,
        "core_momentum": -0.115257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792748
      },
      {
        "date": "2025-04-11",
        "close": 10392.352539,
        "direction_boundary": 11552.474609,
        "core_momentum": -0.100422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792558
      },
      {
        "date": "2025-04-18",
        "close": 11250.257813,
        "direction_boundary": 11679.210938,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799114
      },
      {
        "date": "2025-04-25",
        "close": 11211.262695,
        "direction_boundary": 10996.786133,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798055
      },
      {
        "date": "2025-05-02",
        "close": 16348.945313,
        "direction_boundary": 10957.790039,
        "core_momentum": 0.491993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94583
      },
      {
        "date": "2025-05-09",
        "close": 11932.682617,
        "direction_boundary": 11006.535156,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042121
      },
      {
        "date": "2025-05-16",
        "close": 11513.478516,
        "direction_boundary": 11113.773438,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012006
      },
      {
        "date": "2025-05-23",
        "close": 11503.730469,
        "direction_boundary": 10860.300781,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990864
      },
      {
        "date": "2025-05-30",
        "close": 11406.241211,
        "direction_boundary": 9758.672852,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899545
      },
      {
        "date": "2025-06-06",
        "close": 11991.175781,
        "direction_boundary": 10090.135742,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901119
      },
      {
        "date": "2025-06-13",
        "close": 11532.976563,
        "direction_boundary": 10333.859375,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850453
      },
      {
        "date": "2025-06-20",
        "close": 11562.223633,
        "direction_boundary": 12878.328125,
        "core_momentum": -0.102195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85061
      },
      {
        "date": "2025-06-27",
        "close": 12020.422852,
        "direction_boundary": 10616.578125,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833604
      },
      {
        "date": "2025-07-04",
        "close": 11991.175781,
        "direction_boundary": 9992.646484,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831187
      },
      {
        "date": "2025-07-11",
        "close": 11727.955078,
        "direction_boundary": 10080.386719,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827725
      },
      {
        "date": "2025-07-18",
        "close": 11932.682617,
        "direction_boundary": 10519.088867,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827362
      },
      {
        "date": "2025-07-25",
        "close": 11747.453125,
        "direction_boundary": 9924.404297,
        "core_momentum": 0.183694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80373
      },
      {
        "date": "2025-08-01",
        "close": 11445.236328,
        "direction_boundary": 9836.664063,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801897
      },
      {
        "date": "2025-08-08",
        "close": 11299.00293,
        "direction_boundary": 9748.923828,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747553
      },
      {
        "date": "2025-08-15",
        "close": 11581.72168,
        "direction_boundary": 9592.941406,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743297
      },
      {
        "date": "2025-08-22",
        "close": 11698.708984,
        "direction_boundary": 9261.477539,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735085
      },
      {
        "date": "2025-08-29",
        "close": 11425.738281,
        "direction_boundary": 9700.178711,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735529
      },
      {
        "date": "2025-09-05",
        "close": 11376.994141,
        "direction_boundary": 9319.970703,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734652
      },
      {
        "date": "2025-09-12",
        "close": 11523.227539,
        "direction_boundary": 9349.217773,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732628
      },
      {
        "date": "2025-09-19",
        "close": 11376.994141,
        "direction_boundary": 9378.464844,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732784
      },
      {
        "date": "2025-09-26",
        "close": 10870.049805,
        "direction_boundary": 9232.230469,
        "core_momentum": 0.177402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726115
      },
      {
        "date": "2025-10-03",
        "close": 11094.275391,
        "direction_boundary": 9144.490234,
        "core_momentum": 0.21322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721794
      },
      {
        "date": "2025-10-10",
        "close": 11016.28418,
        "direction_boundary": 9066.499023,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721901
      },
      {
        "date": "2025-10-17",
        "close": 10889.547852,
        "direction_boundary": 9066.499023,
        "core_momentum": 0.201075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713446
      },
      {
        "date": "2025-10-24",
        "close": 10821.305664,
        "direction_boundary": 8861.771484,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713475
      },
      {
        "date": "2025-10-31",
        "close": 10675.071289,
        "direction_boundary": 8705.789063,
        "core_momentum": 0.226204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459249
      },
      {
        "date": "2025-11-07",
        "close": 10333.859375,
        "direction_boundary": 9934.15332,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164629
      },
      {
        "date": "2025-11-14",
        "close": 10480.092773,
        "direction_boundary": 8364.576172,
        "core_momentum": 0.252914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160783
      },
      {
        "date": "2025-11-21",
        "close": 10840.803711,
        "direction_boundary": 9768.421875,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168965
      },
      {
        "date": "2025-11-28",
        "close": 10870.049805,
        "direction_boundary": 13112.302734,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2025-12-05",
        "close": 13736.233398,
        "direction_boundary": 12576.111328,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2025-12-12",
        "close": 17167.855469,
        "direction_boundary": 15461.792969,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46634
      },
      {
        "date": "2025-12-19",
        "close": 48842.109375,
        "direction_boundary": 15403.299805,
        "core_momentum": 2.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5021
      },
      {
        "date": "2025-12-26",
        "close": 21740.099609,
        "direction_boundary": 13443.765625,
        "core_momentum": 0.617114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922587
      },
      {
        "date": "2026-01-02",
        "close": 18503.457031,
        "direction_boundary": 12810.085938,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.939287
      },
      {
        "date": "2026-01-09",
        "close": 16105.22168,
        "direction_boundary": 13502.259766,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950673
      },
      {
        "date": "2026-01-16",
        "close": 16592.667969,
        "direction_boundary": 13073.306641,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950815
      },
      {
        "date": "2026-01-23",
        "close": 16017.481445,
        "direction_boundary": 11357.496094,
        "core_momentum": 0.4103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951575
      },
      {
        "date": "2026-01-30",
        "close": 15159.576172,
        "direction_boundary": 10850.551758,
        "core_momentum": 0.397125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.953117
      },
      {
        "date": "2026-02-06",
        "close": 14720.875,
        "direction_boundary": 13297.532227,
        "core_momentum": 0.107038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953651
      },
      {
        "date": "2026-02-13",
        "close": 15208.321289,
        "direction_boundary": 14087.195313,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953799
      },
      {
        "date": "2026-02-20",
        "close": 15305.810547,
        "direction_boundary": 12936.822266,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953807
      },
      {
        "date": "2026-02-27",
        "close": 14798.866211,
        "direction_boundary": 12966.068359,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.954207
      },
      {
        "date": "2026-03-06",
        "close": 13336.527344,
        "direction_boundary": 12585.860352,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960546
      },
      {
        "date": "2026-03-13",
        "close": 13697.238281,
        "direction_boundary": 12039.920898,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960736
      },
      {
        "date": "2026-03-20",
        "close": 14282.172852,
        "direction_boundary": 11991.175781,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961116
      },
      {
        "date": "2026-03-27",
        "close": 13590.0,
        "direction_boundary": 11026.033203,
        "core_momentum": 0.232538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961351
      },
      {
        "date": "2026-04-03",
        "close": 14100.0,
        "direction_boundary": 10402.101563,
        "core_momentum": 0.355495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961681
      },
      {
        "date": "2026-04-10",
        "close": 16100.0,
        "direction_boundary": 10392.352539,
        "core_momentum": 0.549216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.968916
      },
      {
        "date": "2026-04-17",
        "close": 15790.0,
        "direction_boundary": 11250.257813,
        "core_momentum": 0.403523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.969155
      },
      {
        "date": "2026-04-24",
        "close": 15400.0,
        "direction_boundary": 11211.262695,
        "core_momentum": 0.373619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.969718
      },
      {
        "date": "2026-05-01",
        "close": 15390.0,
        "direction_boundary": 16348.945313,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.969442
      },
      {
        "date": "2026-05-08",
        "close": 14590.0,
        "direction_boundary": 11932.682617,
        "core_momentum": 0.222692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.970643
      },
      {
        "date": "2026-05-15",
        "close": 14200.0,
        "direction_boundary": 11513.478516,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.971436
      },
      {
        "date": "2026-05-22",
        "close": 14740.0,
        "direction_boundary": 11503.730469,
        "core_momentum": 0.281323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.97152
      },
      {
        "date": "2026-05-29",
        "close": 13990.0,
        "direction_boundary": 11406.241211,
        "core_momentum": 0.226521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.973498
      },
      {
        "date": "2026-06-05",
        "close": 11900.0,
        "direction_boundary": 11991.175781,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.959805
      },
      {
        "date": "2026-06-12",
        "close": 12440.0,
        "direction_boundary": 11532.976563,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.933628
      },
      {
        "date": "2026-06-19",
        "close": 12340.0,
        "direction_boundary": 11562.223633,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189568
      },
      {
        "date": "2026-06-26",
        "close": 20000.0,
        "direction_boundary": 12020.422852,
        "core_momentum": 0.663835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846237
      },
      {
        "date": "2026-07-03",
        "close": 30750.0,
        "direction_boundary": 11991.175781,
        "core_momentum": 1.564386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007425
      },
      {
        "date": "2026-07-10",
        "close": 41450.0,
        "direction_boundary": 11727.955078,
        "core_momentum": 2.53429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051566
      },
      {
        "date": "2026-07-17",
        "close": 22900.0,
        "direction_boundary": 11932.682617,
        "core_momentum": 0.919099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367078
      },
      {
        "date": "2026-07-24",
        "close": 19090.0,
        "direction_boundary": 11747.453125,
        "core_momentum": 0.625033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392213
      },
      {
        "date": "2026-07-31",
        "close": 17220.0,
        "direction_boundary": 11445.236328,
        "core_momentum": 0.504556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39806
      },
      {
        "date": "2026-08-07",
        "close": 17880.0,
        "direction_boundary": 11299.00293,
        "core_momentum": 0.582441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15062.086914,
        "volume": 1324
      },
      {
        "date": "2023-08-25",
        "close": 14038.450195,
        "volume": 3187
      },
      {
        "date": "2023-09-01",
        "close": 15023.091797,
        "volume": 1510
      },
      {
        "date": "2023-09-08",
        "close": 15276.563477,
        "volume": 694
      },
      {
        "date": "2023-09-15",
        "close": 14847.611328,
        "volume": 521
      },
      {
        "date": "2023-09-22",
        "close": 13843.47168,
        "volume": 1912
      },
      {
        "date": "2023-09-29",
        "close": 13755.731445,
        "volume": 467
      },
      {
        "date": "2023-10-06",
        "close": 13892.216797,
        "volume": 602
      },
      {
        "date": "2023-10-13",
        "close": 13482.761719,
        "volume": 1278
      },
      {
        "date": "2023-10-20",
        "close": 13687.489258,
        "volume": 716
      },
      {
        "date": "2023-10-27",
        "close": 13287.783203,
        "volume": 1316
      },
      {
        "date": "2023-11-03",
        "close": 13570.501953,
        "volume": 540
      },
      {
        "date": "2023-11-10",
        "close": 13648.493164,
        "volume": 592
      },
      {
        "date": "2023-11-17",
        "close": 13580.250977,
        "volume": 1505
      },
      {
        "date": "2023-11-24",
        "close": 14711.125977,
        "volume": 3767
      },
      {
        "date": "2023-12-01",
        "close": 15793.256836,
        "volume": 4163
      },
      {
        "date": "2023-12-08",
        "close": 16436.685547,
        "volume": 3823
      },
      {
        "date": "2023-12-15",
        "close": 16709.65625,
        "volume": 1814
      },
      {
        "date": "2023-12-22",
        "close": 17177.603516,
        "volume": 616
      },
      {
        "date": "2023-12-29",
        "close": 16027.230469,
        "volume": 1651
      },
      {
        "date": "2024-01-05",
        "close": 15842.000977,
        "volume": 587
      },
      {
        "date": "2024-01-12",
        "close": 15569.03125,
        "volume": 506
      },
      {
        "date": "2024-01-19",
        "close": 15013.342773,
        "volume": 569
      },
      {
        "date": "2024-01-26",
        "close": 13648.493164,
        "volume": 2674
      },
      {
        "date": "2024-02-02",
        "close": 13570.501953,
        "volume": 1249
      },
      {
        "date": "2024-02-09",
        "close": 13424.267578,
        "volume": 709
      },
      {
        "date": "2024-02-16",
        "close": 13161.046875,
        "volume": 2437
      },
      {
        "date": "2024-02-23",
        "close": 12371.383789,
        "volume": 6410
      },
      {
        "date": "2024-03-01",
        "close": 12166.657227,
        "volume": 2352
      },
      {
        "date": "2024-03-08",
        "close": 12166.657227,
        "volume": 2293
      },
      {
        "date": "2024-03-15",
        "close": 11776.700195,
        "volume": 2016
      },
      {
        "date": "2024-03-22",
        "close": 11844.942383,
        "volume": 1073
      },
      {
        "date": "2024-03-29",
        "close": 11874.189453,
        "volume": 2696
      },
      {
        "date": "2024-04-05",
        "close": 11757.202148,
        "volume": 696
      },
      {
        "date": "2024-04-12",
        "close": 11552.474609,
        "volume": 2267
      },
      {
        "date": "2024-04-19",
        "close": 11679.210938,
        "volume": 340
      },
      {
        "date": "2024-04-26",
        "close": 10996.786133,
        "volume": 2819
      },
      {
        "date": "2024-05-03",
        "close": 10957.790039,
        "volume": 888
      },
      {
        "date": "2024-05-10",
        "close": 11006.535156,
        "volume": 1368
      },
      {
        "date": "2024-05-17",
        "close": 11113.773438,
        "volume": 1180
      },
      {
        "date": "2024-05-24",
        "close": 10860.300781,
        "volume": 758
      },
      {
        "date": "2024-05-31",
        "close": 9758.672852,
        "volume": 3236
      },
      {
        "date": "2024-06-07",
        "close": 10090.135742,
        "volume": 1771
      },
      {
        "date": "2024-06-14",
        "close": 10333.859375,
        "volume": 1370
      },
      {
        "date": "2024-06-21",
        "close": 12878.328125,
        "volume": 143559
      },
      {
        "date": "2024-06-28",
        "close": 10616.578125,
        "volume": 63537
      },
      {
        "date": "2024-07-05",
        "close": 9992.646484,
        "volume": 19522
      },
      {
        "date": "2024-07-12",
        "close": 10080.386719,
        "volume": 17932
      },
      {
        "date": "2024-07-19",
        "close": 10519.088867,
        "volume": 8902
      },
      {
        "date": "2024-07-26",
        "close": 9924.404297,
        "volume": 4818
      },
      {
        "date": "2024-08-02",
        "close": 9836.664063,
        "volume": 2812
      },
      {
        "date": "2024-08-09",
        "close": 9748.923828,
        "volume": 3637
      },
      {
        "date": "2024-08-16",
        "close": 9592.941406,
        "volume": 2137
      },
      {
        "date": "2024-08-23",
        "close": 9261.477539,
        "volume": 2878
      },
      {
        "date": "2024-08-30",
        "close": 9700.178711,
        "volume": 7198
      },
      {
        "date": "2024-09-06",
        "close": 9319.970703,
        "volume": 3256
      },
      {
        "date": "2024-09-13",
        "close": 9349.217773,
        "volume": 1683
      },
      {
        "date": "2024-09-20",
        "close": 9378.464844,
        "volume": 504
      },
      {
        "date": "2024-09-27",
        "close": 9232.230469,
        "volume": 2463
      },
      {
        "date": "2024-10-04",
        "close": 9144.490234,
        "volume": 1372
      },
      {
        "date": "2024-10-11",
        "close": 9066.499023,
        "volume": 415
      },
      {
        "date": "2024-10-18",
        "close": 9066.499023,
        "volume": 353
      },
      {
        "date": "2024-10-25",
        "close": 8861.771484,
        "volume": 234
      },
      {
        "date": "2024-11-01",
        "close": 8705.789063,
        "volume": 2027
      },
      {
        "date": "2024-11-08",
        "close": 9934.15332,
        "volume": 3028
      },
      {
        "date": "2024-11-15",
        "close": 8364.576172,
        "volume": 6845
      },
      {
        "date": "2024-11-22",
        "close": 9768.421875,
        "volume": 109478
      },
      {
        "date": "2024-11-29",
        "close": 13112.302734,
        "volume": 148222
      },
      {
        "date": "2024-12-06",
        "close": 12576.111328,
        "volume": 210188
      },
      {
        "date": "2024-12-13",
        "close": 15461.792969,
        "volume": 139826
      },
      {
        "date": "2024-12-20",
        "close": 15403.299805,
        "volume": 137003
      },
      {
        "date": "2024-12-27",
        "close": 13443.765625,
        "volume": 32514
      },
      {
        "date": "2025-01-03",
        "close": 12810.085938,
        "volume": 12252
      },
      {
        "date": "2025-01-10",
        "close": 13502.259766,
        "volume": 44144
      },
      {
        "date": "2025-01-17",
        "close": 13073.306641,
        "volume": 18627
      },
      {
        "date": "2025-01-24",
        "close": 11357.496094,
        "volume": 11544
      },
      {
        "date": "2025-01-31",
        "close": 10850.551758,
        "volume": 2161
      },
      {
        "date": "2025-02-07",
        "close": 13297.532227,
        "volume": 60112
      },
      {
        "date": "2025-02-14",
        "close": 14087.195313,
        "volume": 94608
      },
      {
        "date": "2025-02-21",
        "close": 12936.822266,
        "volume": 39402
      },
      {
        "date": "2025-02-28",
        "close": 12966.068359,
        "volume": 45598
      },
      {
        "date": "2025-03-07",
        "close": 12585.860352,
        "volume": 17915
      },
      {
        "date": "2025-03-14",
        "close": 12039.920898,
        "volume": 15828
      },
      {
        "date": "2025-03-21",
        "close": 11991.175781,
        "volume": 6570
      },
      {
        "date": "2025-03-28",
        "close": 11026.033203,
        "volume": 9391
      },
      {
        "date": "2025-04-04",
        "close": 10402.101563,
        "volume": 7528
      },
      {
        "date": "2025-04-11",
        "close": 10392.352539,
        "volume": 4518
      },
      {
        "date": "2025-04-18",
        "close": 11250.257813,
        "volume": 8908
      },
      {
        "date": "2025-04-25",
        "close": 11211.262695,
        "volume": 6303
      },
      {
        "date": "2025-05-02",
        "close": 16348.945313,
        "volume": 119467
      },
      {
        "date": "2025-05-09",
        "close": 11932.682617,
        "volume": 80191
      },
      {
        "date": "2025-05-16",
        "close": 11513.478516,
        "volume": 42716
      },
      {
        "date": "2025-05-23",
        "close": 11503.730469,
        "volume": 8845
      },
      {
        "date": "2025-05-30",
        "close": 11406.241211,
        "volume": 8972
      },
      {
        "date": "2025-06-06",
        "close": 11991.175781,
        "volume": 7482
      },
      {
        "date": "2025-06-13",
        "close": 11532.976563,
        "volume": 13175
      },
      {
        "date": "2025-06-20",
        "close": 11562.223633,
        "volume": 5933
      },
      {
        "date": "2025-06-27",
        "close": 12020.422852,
        "volume": 5686
      },
      {
        "date": "2025-07-04",
        "close": 11991.175781,
        "volume": 2427
      },
      {
        "date": "2025-07-11",
        "close": 11727.955078,
        "volume": 3894
      },
      {
        "date": "2025-07-18",
        "close": 11932.682617,
        "volume": 3025
      },
      {
        "date": "2025-07-25",
        "close": 11747.453125,
        "volume": 2536
      },
      {
        "date": "2025-08-01",
        "close": 11445.236328,
        "volume": 2010
      },
      {
        "date": "2025-08-08",
        "close": 11299.00293,
        "volume": 2756
      },
      {
        "date": "2025-08-15",
        "close": 11581.72168,
        "volume": 5635
      },
      {
        "date": "2025-08-22",
        "close": 11698.708984,
        "volume": 5066
      },
      {
        "date": "2025-08-29",
        "close": 11425.738281,
        "volume": 2074
      },
      {
        "date": "2025-09-05",
        "close": 11376.994141,
        "volume": 838
      },
      {
        "date": "2025-09-12",
        "close": 11523.227539,
        "volume": 8786
      },
      {
        "date": "2025-09-19",
        "close": 11376.994141,
        "volume": 1931
      },
      {
        "date": "2025-09-26",
        "close": 10870.049805,
        "volume": 3527
      },
      {
        "date": "2025-10-03",
        "close": 11094.275391,
        "volume": 6098
      },
      {
        "date": "2025-10-10",
        "close": 11016.28418,
        "volume": 454
      },
      {
        "date": "2025-10-17",
        "close": 10889.547852,
        "volume": 3144
      },
      {
        "date": "2025-10-24",
        "close": 10821.305664,
        "volume": 3824
      },
      {
        "date": "2025-10-31",
        "close": 10675.071289,
        "volume": 3595
      },
      {
        "date": "2025-11-07",
        "close": 10333.859375,
        "volume": 3183
      },
      {
        "date": "2025-11-14",
        "close": 10480.092773,
        "volume": 2574
      },
      {
        "date": "2025-11-21",
        "close": 10840.803711,
        "volume": 4393
      },
      {
        "date": "2025-11-28",
        "close": 10870.049805,
        "volume": 2183
      },
      {
        "date": "2025-12-05",
        "close": 13736.233398,
        "volume": 26785
      },
      {
        "date": "2025-12-12",
        "close": 17167.855469,
        "volume": 321060
      },
      {
        "date": "2025-12-19",
        "close": 48842.109375,
        "volume": 254223
      },
      {
        "date": "2025-12-26",
        "close": 21740.099609,
        "volume": 279135
      },
      {
        "date": "2026-01-02",
        "close": 18503.457031,
        "volume": 191244
      },
      {
        "date": "2026-01-09",
        "close": 16105.22168,
        "volume": 99629
      },
      {
        "date": "2026-01-16",
        "close": 16592.667969,
        "volume": 142429
      },
      {
        "date": "2026-01-23",
        "close": 16017.481445,
        "volume": 70242
      },
      {
        "date": "2026-01-30",
        "close": 15159.576172,
        "volume": 47636
      },
      {
        "date": "2026-02-06",
        "close": 14720.875,
        "volume": 56849
      },
      {
        "date": "2026-02-13",
        "close": 15208.321289,
        "volume": 53922
      },
      {
        "date": "2026-02-20",
        "close": 15305.810547,
        "volume": 11028
      },
      {
        "date": "2026-02-27",
        "close": 14798.866211,
        "volume": 17101
      },
      {
        "date": "2026-03-06",
        "close": 13336.527344,
        "volume": 12059
      },
      {
        "date": "2026-03-13",
        "close": 13697.238281,
        "volume": 11646
      },
      {
        "date": "2026-03-20",
        "close": 14282.172852,
        "volume": 10010
      },
      {
        "date": "2026-03-27",
        "close": 13590.0,
        "volume": 7852
      },
      {
        "date": "2026-04-03",
        "close": 14100.0,
        "volume": 4276
      },
      {
        "date": "2026-04-10",
        "close": 16100.0,
        "volume": 143510
      },
      {
        "date": "2026-04-17",
        "close": 15790.0,
        "volume": 74340
      },
      {
        "date": "2026-04-24",
        "close": 15400.0,
        "volume": 39025
      },
      {
        "date": "2026-05-01",
        "close": 15390.0,
        "volume": 16330
      },
      {
        "date": "2026-05-08",
        "close": 14590.0,
        "volume": 32057
      },
      {
        "date": "2026-05-15",
        "close": 14200.0,
        "volume": 19029
      },
      {
        "date": "2026-05-22",
        "close": 14740.0,
        "volume": 12995
      },
      {
        "date": "2026-05-29",
        "close": 13990.0,
        "volume": 9779
      },
      {
        "date": "2026-06-05",
        "close": 11900.0,
        "volume": 5115
      },
      {
        "date": "2026-06-12",
        "close": 12440.0,
        "volume": 4353
      },
      {
        "date": "2026-06-19",
        "close": 12340.0,
        "volume": 1860
      },
      {
        "date": "2026-06-26",
        "close": 20000.0,
        "volume": 33953
      },
      {
        "date": "2026-07-03",
        "close": 30750.0,
        "volume": 97305
      },
      {
        "date": "2026-07-10",
        "close": 41450.0,
        "volume": 489151
      },
      {
        "date": "2026-07-17",
        "close": 22900.0,
        "volume": 209474
      },
      {
        "date": "2026-07-24",
        "close": 19090.0,
        "volume": 164404
      },
      {
        "date": "2026-07-31",
        "close": 17220.0,
        "volume": 137138
      },
      {
        "date": "2026-08-07",
        "close": 17880.0,
        "volume": 91975
      }
    ],
    "sharemaestro_context": {
      "trend": 16765.98457,
      "fair_value": 13335.986522,
      "market_activity": 55.305325,
      "market_dynamics": 0.513316,
      "relative_strength": -7.185156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.096478,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.071628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078838,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.020059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.133678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.561962
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.148789
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020336
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.028696
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.098135
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.121122
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.041124
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.437299
      }
    ]
  }
}