{
  "ticker": {
    "uuid": "2c6fd091-0382-4c0a-8cb1-b065585aca10",
    "symbol": "0860",
    "name": "Apollo Future Mobility Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.78,
    "boundary_margin": -0.378205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.795137,
    "volatility_stability": 1.1871,
    "risk_context": 0.1258,
    "current_regime": {
      "move": -0.067308,
      "interruption": 0.604938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.96,
        "direction_boundary": 6.5,
        "core_momentum": -0.698462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788009
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 6.6,
        "core_momentum": -0.715152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786733
      },
      {
        "date": "2023-09-01",
        "close": 1.84,
        "direction_boundary": 6.7,
        "core_momentum": -0.725373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775473
      },
      {
        "date": "2023-09-08",
        "close": 1.86,
        "direction_boundary": 6.3,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766008
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "direction_boundary": 5.7,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81208
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "direction_boundary": 4.72,
        "core_momentum": -0.70339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811772
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 4.42,
        "core_momentum": -0.728507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810636
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 4.22,
        "core_momentum": -0.71564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802717
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 3.54,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821024
      },
      {
        "date": "2023-10-20",
        "close": 0.88,
        "direction_boundary": 6.3,
        "core_momentum": -0.860317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831431
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "direction_boundary": 4.44,
        "core_momentum": -0.846847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881194
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "direction_boundary": 4.24,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114705
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "direction_boundary": 5.2,
        "core_momentum": -0.811538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110422
      },
      {
        "date": "2023-11-17",
        "close": 0.88,
        "direction_boundary": 5.6,
        "core_momentum": -0.842857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089291
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "direction_boundary": 5.4,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089509
      },
      {
        "date": "2023-12-01",
        "close": 0.84,
        "direction_boundary": 5.6,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085946
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083296
      },
      {
        "date": "2023-12-15",
        "close": 0.82,
        "direction_boundary": 4.96,
        "core_momentum": -0.834677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068587
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "direction_boundary": 4.76,
        "core_momentum": -0.846639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067907
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "direction_boundary": 4.82,
        "core_momentum": -0.834025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012104
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "direction_boundary": 4.72,
        "core_momentum": -0.853814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014028
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 4.68,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017035
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "direction_boundary": 4.38,
        "core_momentum": -0.865297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98318
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 4.22,
        "core_momentum": -0.872038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95032
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 4.08,
        "core_momentum": -0.865196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927823
      },
      {
        "date": "2024-02-09",
        "close": 0.495,
        "direction_boundary": 4.02,
        "core_momentum": -0.876866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928975
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "direction_boundary": 3.48,
        "core_momentum": -0.844828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949404
      },
      {
        "date": "2024-02-23",
        "close": 0.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.835366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951854
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "direction_boundary": 3.52,
        "core_momentum": -0.846591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953516
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 3.14,
        "core_momentum": -0.824841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954489
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 2.84,
        "core_momentum": -0.820423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919174
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 2.86,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932882
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 3.14,
        "core_momentum": -0.83758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919226
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "direction_boundary": 2.78,
        "core_momentum": -0.805755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926706
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908065
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 2.34,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892769
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 2.38,
        "core_momentum": -0.796218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826907
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 2.28,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512142
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 2.4,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507047
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "direction_boundary": 1.96,
        "core_momentum": -0.709184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537208
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "direction_boundary": 2.0,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539546
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "direction_boundary": 2.08,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555752
      },
      {
        "date": "2024-06-07",
        "close": 0.69,
        "direction_boundary": 2.14,
        "core_momentum": -0.67757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606292
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "direction_boundary": 2.4,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601227
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "direction_boundary": 2.48,
        "core_momentum": -0.737903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583244
      },
      {
        "date": "2024-06-28",
        "close": 0.72,
        "direction_boundary": 3.12,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586948
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "direction_boundary": 3.2,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60546
      },
      {
        "date": "2024-07-12",
        "close": 0.62,
        "direction_boundary": 3.18,
        "core_momentum": -0.805031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5754
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "direction_boundary": 2.48,
        "core_momentum": -0.721774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592961
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581944
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58183
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "direction_boundary": 2.04,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578103
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "direction_boundary": 1.96,
        "core_momentum": -0.719388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580538
      },
      {
        "date": "2024-08-23",
        "close": 0.57,
        "direction_boundary": 1.88,
        "core_momentum": -0.696809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58256
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584916
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 1.86,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584897
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 1.48,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576122
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "direction_boundary": 1.4,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567709
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "direction_boundary": 1.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560552
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "direction_boundary": 1.2,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574883
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585383
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.88,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583198
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586117
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "direction_boundary": 1.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588235
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588181
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.88,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558159
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555428
      },
      {
        "date": "2024-11-29",
        "close": 0.465,
        "direction_boundary": 0.84,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539685
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "direction_boundary": 0.78,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47193
      },
      {
        "date": "2024-12-13",
        "close": 0.465,
        "direction_boundary": 0.82,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4724
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "direction_boundary": 0.73,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472799
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450319
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "direction_boundary": 0.69,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379813
      },
      {
        "date": "2025-01-10",
        "close": 0.47,
        "direction_boundary": 0.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380031
      },
      {
        "date": "2025-01-17",
        "close": 0.465,
        "direction_boundary": 0.59,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39275
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394405
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 0.495,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374166
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "direction_boundary": 0.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35597
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355513
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35618
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359955
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "direction_boundary": 0.51,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365516
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379032
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377989
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.54,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519574
      },
      {
        "date": "2025-04-11",
        "close": 0.7,
        "direction_boundary": 0.51,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522866
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "direction_boundary": 0.48,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518856
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "direction_boundary": 0.485,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545502
      },
      {
        "date": "2025-05-02",
        "close": 0.92,
        "direction_boundary": 0.51,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545263
      },
      {
        "date": "2025-05-09",
        "close": 0.95,
        "direction_boundary": 0.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542315
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.57,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549834
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "direction_boundary": 0.53,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537947
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "direction_boundary": 0.58,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538403
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "direction_boundary": 0.69,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538403
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 0.68,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53729
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "direction_boundary": 0.65,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537611
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.72,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548715
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "direction_boundary": 0.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578347
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "direction_boundary": 0.62,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569957
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581101
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "direction_boundary": 0.66,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602713
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "direction_boundary": 0.66,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619571
      },
      {
        "date": "2025-08-08",
        "close": 0.78,
        "direction_boundary": 0.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618986
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "direction_boundary": 0.55,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637064
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635801
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "direction_boundary": 0.55,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63283
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "direction_boundary": 0.56,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652927
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.58,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680482
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673817
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66703
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "direction_boundary": 0.67,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559614
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53862
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "direction_boundary": 0.58,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535765
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 0.56,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526803
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 0.53,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50729
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "direction_boundary": 0.52,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526512
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "direction_boundary": 0.51,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535405
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "direction_boundary": 0.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538323
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "direction_boundary": 0.465,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558436
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.465,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558472
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "direction_boundary": 0.465,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558907
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "direction_boundary": 0.475,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558432
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "direction_boundary": 0.495,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564037
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "direction_boundary": 0.495,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546445
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.47,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55011
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.465,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542442
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.53,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479798
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.54,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468502
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.53,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46858
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "direction_boundary": 0.54,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451986
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.52,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450987
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 0.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453406
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436539
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386891
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.401768
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407526
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400772
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413009
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.73,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467986
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602031
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.92,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643206
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627314
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.9,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674337
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672017
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.87,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723857
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "direction_boundary": 0.87,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723908
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726825
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726825
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724387
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.76,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725648
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761341
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76831
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "direction_boundary": 0.86,
        "core_momentum": -0.494186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781201
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.79,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782802
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "direction_boundary": 0.78,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.96,
        "volume": 2409775
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 1044143
      },
      {
        "date": "2023-09-01",
        "close": 1.84,
        "volume": 1311200
      },
      {
        "date": "2023-09-08",
        "close": 1.86,
        "volume": 1327800
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "volume": 5424000
      },
      {
        "date": "2023-09-22",
        "close": 1.4,
        "volume": 2807200
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 1706200
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 502400
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 2580725
      },
      {
        "date": "2023-10-20",
        "close": 0.88,
        "volume": 3513000
      },
      {
        "date": "2023-10-27",
        "close": 0.68,
        "volume": 5238050
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "volume": 36817200
      },
      {
        "date": "2023-11-10",
        "close": 0.98,
        "volume": 16326400
      },
      {
        "date": "2023-11-17",
        "close": 0.88,
        "volume": 5226600
      },
      {
        "date": "2023-11-24",
        "close": 0.9,
        "volume": 1477600
      },
      {
        "date": "2023-12-01",
        "close": 0.84,
        "volume": 1526715
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "volume": 2229743
      },
      {
        "date": "2023-12-15",
        "close": 0.82,
        "volume": 1529000
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "volume": 730460
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "volume": 969402
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "volume": 351676
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 1888775
      },
      {
        "date": "2024-01-19",
        "close": 0.59,
        "volume": 1345001
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 801800
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 794600
      },
      {
        "date": "2024-02-09",
        "close": 0.495,
        "volume": 677175
      },
      {
        "date": "2024-02-16",
        "close": 0.54,
        "volume": 389200
      },
      {
        "date": "2024-02-23",
        "close": 0.54,
        "volume": 735950
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "volume": 817000
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 321800
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 1064880
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 4732821
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 800600
      },
      {
        "date": "2024-04-05",
        "close": 0.54,
        "volume": 437150
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 1039375
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 755400
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 534800
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 1140300
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 716000
      },
      {
        "date": "2024-05-17",
        "close": 0.57,
        "volume": 3871800
      },
      {
        "date": "2024-05-24",
        "close": 0.53,
        "volume": 2227073
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "volume": 1775600
      },
      {
        "date": "2024-06-07",
        "close": 0.69,
        "volume": 2598599
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "volume": 518800
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "volume": 1867600
      },
      {
        "date": "2024-06-28",
        "close": 0.72,
        "volume": 1876820
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 576527
      },
      {
        "date": "2024-07-12",
        "close": 0.62,
        "volume": 1221400
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "volume": 705800
      },
      {
        "date": "2024-07-26",
        "close": 0.66,
        "volume": 275530
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 466400
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "volume": 224000
      },
      {
        "date": "2024-08-23",
        "close": 0.57,
        "volume": 545000
      },
      {
        "date": "2024-08-30",
        "close": 0.55,
        "volume": 428400
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 856400
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 982830
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "volume": 1667000
      },
      {
        "date": "2024-09-27",
        "close": 0.6,
        "volume": 1755061
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "volume": 4680500
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "volume": 2751400
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 1013600
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "volume": 757250
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "volume": 264300
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 595969
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 1014000
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "volume": 1049400
      },
      {
        "date": "2024-11-29",
        "close": 0.465,
        "volume": 517294
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "volume": 355900
      },
      {
        "date": "2024-12-13",
        "close": 0.465,
        "volume": 573300
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "volume": 525800
      },
      {
        "date": "2024-12-27",
        "close": 0.495,
        "volume": 85000
      },
      {
        "date": "2025-01-03",
        "close": 0.495,
        "volume": 388250
      },
      {
        "date": "2025-01-10",
        "close": 0.47,
        "volume": 481950
      },
      {
        "date": "2025-01-17",
        "close": 0.465,
        "volume": 1304100
      },
      {
        "date": "2025-01-24",
        "close": 0.53,
        "volume": 1469100
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 92000
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 753400
      },
      {
        "date": "2025-02-14",
        "close": 0.54,
        "volume": 674275
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 740000
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 606950
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "volume": 862700
      },
      {
        "date": "2025-03-14",
        "close": 0.55,
        "volume": 1199550
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 1526236
      },
      {
        "date": "2025-03-28",
        "close": 0.48,
        "volume": 886600
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 6514725
      },
      {
        "date": "2025-04-11",
        "close": 0.7,
        "volume": 3363400
      },
      {
        "date": "2025-04-18",
        "close": 0.73,
        "volume": 2935900
      },
      {
        "date": "2025-04-25",
        "close": 0.84,
        "volume": 3406175
      },
      {
        "date": "2025-05-02",
        "close": 0.92,
        "volume": 5034100
      },
      {
        "date": "2025-05-09",
        "close": 0.95,
        "volume": 1328100
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 1633950
      },
      {
        "date": "2025-05-23",
        "close": 0.9,
        "volume": 832143
      },
      {
        "date": "2025-05-30",
        "close": 0.87,
        "volume": 795400
      },
      {
        "date": "2025-06-06",
        "close": 0.87,
        "volume": 1059450
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 2347125
      },
      {
        "date": "2025-06-20",
        "close": 0.9,
        "volume": 730750
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 813600
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "volume": 1062200
      },
      {
        "date": "2025-07-11",
        "close": 0.77,
        "volume": 1885875
      },
      {
        "date": "2025-07-18",
        "close": 0.72,
        "volume": 1823000
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "volume": 1813960
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "volume": 936821
      },
      {
        "date": "2025-08-08",
        "close": 0.78,
        "volume": 393400
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "volume": 1379200
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "volume": 327400
      },
      {
        "date": "2025-08-29",
        "close": 0.68,
        "volume": 805025
      },
      {
        "date": "2025-09-05",
        "close": 0.61,
        "volume": 799400
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 2056600
      },
      {
        "date": "2025-09-19",
        "close": 0.68,
        "volume": 789000
      },
      {
        "date": "2025-09-26",
        "close": 0.67,
        "volume": 503045
      },
      {
        "date": "2025-10-03",
        "close": 0.63,
        "volume": 520200
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 480000
      },
      {
        "date": "2025-10-17",
        "close": 0.61,
        "volume": 815400
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 841400
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 996601
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "volume": 1075600
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "volume": 1278800
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "volume": 2256600
      },
      {
        "date": "2025-11-28",
        "close": 0.75,
        "volume": 7594600
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 314000
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "volume": 381850
      },
      {
        "date": "2025-12-19",
        "close": 0.76,
        "volume": 631600
      },
      {
        "date": "2025-12-26",
        "close": 0.7,
        "volume": 635000
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "volume": 1015200
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 285000
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 1254930
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 725587
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 1125600
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 335150
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "volume": 190600
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 26000
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 565350
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 617340
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "volume": 310400
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 229200
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 112401
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 66600
      },
      {
        "date": "2026-04-10",
        "close": 0.48,
        "volume": 87000
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 998200
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 1059998
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 1152650
      },
      {
        "date": "2026-05-08",
        "close": 0.64,
        "volume": 732600
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 737600
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 267000
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 1062000
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "volume": 123600
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 116000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 1233200
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 165000
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "volume": 1142999
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 344801
      },
      {
        "date": "2026-07-24",
        "close": 0.435,
        "volume": 194400
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 456030
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "volume": 703350
      }
    ],
    "sharemaestro_context": {
      "trend": 0.56,
      "fair_value": 0.686058,
      "market_activity": -42.436625,
      "market_dynamics": -0.63729,
      "relative_strength": -21.671073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.043162,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.8947,
        "conditional_difference": 0.012393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.130841,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.013855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.204819,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.399206,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.948077
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067308
      }
    ]
  }
}