{
  "ticker": {
    "uuid": "2c7090dc-494c-4fc2-b38c-c9fac94d6e85",
    "symbol": "MMS",
    "name": "Phillip SGD Money Market ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.485001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.231194,
    "boundary_margin": 0.012264,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003274,
    "volatility_stability": 1.329,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098881,
      "interruption": -0.008164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.185905,
        "direction_boundary": 94.523499,
        "core_momentum": 0.028167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2023-08-25",
        "close": 97.208443,
        "direction_boundary": 94.550751,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001425
      },
      {
        "date": "2023-09-01",
        "close": 97.357826,
        "direction_boundary": 94.579872,
        "core_momentum": 0.029372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001944
      },
      {
        "date": "2023-09-08",
        "close": 97.337151,
        "direction_boundary": 94.602417,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00226
      },
      {
        "date": "2023-09-15",
        "close": 97.505318,
        "direction_boundary": 94.6306,
        "core_momentum": 0.030378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002752
      },
      {
        "date": "2023-09-22",
        "close": 97.46962,
        "direction_boundary": 94.657845,
        "core_momentum": 0.029705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003082
      },
      {
        "date": "2023-09-29",
        "close": 97.537247,
        "direction_boundary": 94.686028,
        "core_momentum": 0.030112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003085
      },
      {
        "date": "2023-10-06",
        "close": 97.699776,
        "direction_boundary": 94.719841,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003367
      },
      {
        "date": "2023-10-13",
        "close": 97.702583,
        "direction_boundary": 94.762131,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003477
      },
      {
        "date": "2023-10-20",
        "close": 97.811562,
        "direction_boundary": 94.797806,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003517
      },
      {
        "date": "2023-10-27",
        "close": 97.787148,
        "direction_boundary": 94.839157,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003717
      },
      {
        "date": "2023-11-03",
        "close": 97.847794,
        "direction_boundary": 94.874847,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003717
      },
      {
        "date": "2023-11-10",
        "close": 98.042961,
        "direction_boundary": 94.91243,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004149
      },
      {
        "date": "2023-11-17",
        "close": 98.127281,
        "direction_boundary": 94.969757,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004145
      },
      {
        "date": "2023-11-24",
        "close": 97.970001,
        "direction_boundary": 95.015778,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005244
      },
      {
        "date": "2023-12-01",
        "close": 98.259933,
        "direction_boundary": 95.06369,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00615
      },
      {
        "date": "2023-12-08",
        "close": 98.061897,
        "direction_boundary": 95.122864,
        "core_momentum": 0.030897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007228
      },
      {
        "date": "2023-12-15",
        "close": 98.295929,
        "direction_boundary": 95.167969,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007631
      },
      {
        "date": "2023-12-22",
        "close": 98.275093,
        "direction_boundary": 95.245926,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007695
      },
      {
        "date": "2023-12-29",
        "close": 98.546051,
        "direction_boundary": 95.288216,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008238
      },
      {
        "date": "2024-01-05",
        "close": 98.527107,
        "direction_boundary": 95.337067,
        "core_momentum": 0.033461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008333
      },
      {
        "date": "2024-01-12",
        "close": 98.629448,
        "direction_boundary": 95.388725,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008344
      },
      {
        "date": "2024-01-19",
        "close": 98.630386,
        "direction_boundary": 95.446983,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008391
      },
      {
        "date": "2024-01-26",
        "close": 98.763969,
        "direction_boundary": 95.508987,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008444
      },
      {
        "date": "2024-02-02",
        "close": 98.673973,
        "direction_boundary": 95.566284,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008728
      },
      {
        "date": "2024-02-09",
        "close": 97.957672,
        "direction_boundary": 95.624535,
        "core_momentum": 0.024399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014027
      },
      {
        "date": "2024-02-16",
        "close": 97.984215,
        "direction_boundary": 95.693115,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014019
      },
      {
        "date": "2024-02-23",
        "close": 98.128235,
        "direction_boundary": 95.75042,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014109
      },
      {
        "date": "2024-03-01",
        "close": 98.128235,
        "direction_boundary": 95.804901,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014014
      },
      {
        "date": "2024-03-08",
        "close": 98.237183,
        "direction_boundary": 95.861267,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014037
      },
      {
        "date": "2024-03-15",
        "close": 98.258034,
        "direction_boundary": 95.910133,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013897
      },
      {
        "date": "2024-03-22",
        "close": 98.360367,
        "direction_boundary": 95.964622,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0139
      },
      {
        "date": "2024-03-29",
        "close": 98.459839,
        "direction_boundary": 96.023796,
        "core_momentum": 0.025369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013923
      },
      {
        "date": "2024-04-05",
        "close": 98.497742,
        "direction_boundary": 96.04541,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013796
      },
      {
        "date": "2024-04-12",
        "close": 98.648384,
        "direction_boundary": 96.111191,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01389
      },
      {
        "date": "2024-04-19",
        "close": 98.587753,
        "direction_boundary": 96.145927,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013912
      },
      {
        "date": "2024-04-26",
        "close": 98.74218,
        "direction_boundary": 96.180695,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013995
      },
      {
        "date": "2024-05-03",
        "close": 98.725014,
        "direction_boundary": 96.237999,
        "core_momentum": 0.025842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01401
      },
      {
        "date": "2024-05-10",
        "close": 98.70208,
        "direction_boundary": 96.279343,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013825
      },
      {
        "date": "2024-05-17",
        "close": 98.853897,
        "direction_boundary": 96.328194,
        "core_momentum": 0.02622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013915
      },
      {
        "date": "2024-05-24",
        "close": 98.958923,
        "direction_boundary": 96.39489,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013681
      },
      {
        "date": "2024-05-31",
        "close": 98.987579,
        "direction_boundary": 96.437164,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01317
      },
      {
        "date": "2024-06-07",
        "close": 99.03244,
        "direction_boundary": 96.501053,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012746
      },
      {
        "date": "2024-06-14",
        "close": 99.115501,
        "direction_boundary": 96.579025,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012436
      },
      {
        "date": "2024-06-21",
        "close": 99.150841,
        "direction_boundary": 96.690811,
        "core_momentum": 0.025442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012412
      },
      {
        "date": "2024-06-28",
        "close": 99.257774,
        "direction_boundary": 96.742485,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011971
      },
      {
        "date": "2024-07-05",
        "close": 99.319832,
        "direction_boundary": 96.804489,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2024-07-12",
        "close": 99.332237,
        "direction_boundary": 96.888092,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011916
      },
      {
        "date": "2024-07-19",
        "close": 99.392403,
        "direction_boundary": 96.931297,
        "core_momentum": 0.02539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011918
      },
      {
        "date": "2024-07-26",
        "close": 99.50029,
        "direction_boundary": 96.993317,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011876
      },
      {
        "date": "2024-08-02",
        "close": 99.513763,
        "direction_boundary": 97.075981,
        "core_momentum": 0.025112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011753
      },
      {
        "date": "2024-08-09",
        "close": 99.587837,
        "direction_boundary": 97.121086,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004201
      },
      {
        "date": "2024-08-16",
        "close": 99.645584,
        "direction_boundary": 97.185905,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004169
      },
      {
        "date": "2024-08-23",
        "close": 99.729286,
        "direction_boundary": 97.208443,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004009
      },
      {
        "date": "2024-08-30",
        "close": 99.80529,
        "direction_boundary": 97.357826,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003911
      },
      {
        "date": "2024-09-06",
        "close": 99.814919,
        "direction_boundary": 97.337151,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003926
      },
      {
        "date": "2024-09-13",
        "close": 99.918831,
        "direction_boundary": 97.505318,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003925
      },
      {
        "date": "2024-09-20",
        "close": 99.972725,
        "direction_boundary": 97.46962,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003885
      },
      {
        "date": "2024-09-27",
        "close": 100.026588,
        "direction_boundary": 97.537247,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003846
      },
      {
        "date": "2024-10-04",
        "close": 100.080475,
        "direction_boundary": 97.699776,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003834
      },
      {
        "date": "2024-10-11",
        "close": 100.135323,
        "direction_boundary": 97.702583,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0036
      },
      {
        "date": "2024-10-18",
        "close": 100.170929,
        "direction_boundary": 97.811562,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003186
      },
      {
        "date": "2024-10-25",
        "close": 100.24501,
        "direction_boundary": 97.787148,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002884
      },
      {
        "date": "2024-11-01",
        "close": 100.258575,
        "direction_boundary": 97.847794,
        "core_momentum": 0.024638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002751
      },
      {
        "date": "2024-11-08",
        "close": 100.363274,
        "direction_boundary": 98.042961,
        "core_momentum": 0.023666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002547
      },
      {
        "date": "2024-11-15",
        "close": 100.420479,
        "direction_boundary": 98.127281,
        "core_momentum": 0.02337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002196
      },
      {
        "date": "2024-11-22",
        "close": 100.484451,
        "direction_boundary": 97.970001,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002096
      },
      {
        "date": "2024-11-29",
        "close": 100.496101,
        "direction_boundary": 98.259933,
        "core_momentum": 0.022758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002159
      },
      {
        "date": "2024-12-06",
        "close": 100.598854,
        "direction_boundary": 98.061897,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002234
      },
      {
        "date": "2024-12-13",
        "close": 100.656052,
        "direction_boundary": 98.295929,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002208
      },
      {
        "date": "2024-12-20",
        "close": 100.704514,
        "direction_boundary": 98.275093,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002188
      },
      {
        "date": "2024-12-27",
        "close": 100.782066,
        "direction_boundary": 98.546051,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002092
      },
      {
        "date": "2025-01-03",
        "close": 100.846046,
        "direction_boundary": 98.527107,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002093
      },
      {
        "date": "2025-01-10",
        "close": 100.894516,
        "direction_boundary": 98.629448,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001992
      },
      {
        "date": "2025-01-17",
        "close": 100.946877,
        "direction_boundary": 98.630386,
        "core_momentum": 0.023487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2025-01-24",
        "close": 100.332504,
        "direction_boundary": 98.763969,
        "core_momentum": 0.015882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009452
      },
      {
        "date": "2025-01-31",
        "close": 101.015244,
        "direction_boundary": 98.673973,
        "core_momentum": 0.023727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013015
      },
      {
        "date": "2025-02-07",
        "close": 101.098267,
        "direction_boundary": 97.957672,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013017
      },
      {
        "date": "2025-02-14",
        "close": 101.134407,
        "direction_boundary": 97.984215,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013021
      },
      {
        "date": "2025-02-21",
        "close": 101.11586,
        "direction_boundary": 98.128235,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013056
      },
      {
        "date": "2025-02-28",
        "close": 101.226227,
        "direction_boundary": 98.128235,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013075
      },
      {
        "date": "2025-03-07",
        "close": 101.283859,
        "direction_boundary": 98.237183,
        "core_momentum": 0.031013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013059
      },
      {
        "date": "2025-03-14",
        "close": 101.386414,
        "direction_boundary": 98.258034,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013057
      },
      {
        "date": "2025-03-21",
        "close": 101.269196,
        "direction_boundary": 98.360367,
        "core_momentum": 0.029573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013273
      },
      {
        "date": "2025-03-28",
        "close": 101.405937,
        "direction_boundary": 98.459839,
        "core_momentum": 0.029922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013326
      },
      {
        "date": "2025-04-04",
        "close": 101.401062,
        "direction_boundary": 98.497742,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01335
      },
      {
        "date": "2025-04-11",
        "close": 101.401062,
        "direction_boundary": 98.648384,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013368
      },
      {
        "date": "2025-04-18",
        "close": 101.528038,
        "direction_boundary": 98.587753,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013408
      },
      {
        "date": "2025-04-25",
        "close": 101.571014,
        "direction_boundary": 98.74218,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013405
      },
      {
        "date": "2025-05-02",
        "close": 101.613014,
        "direction_boundary": 98.725014,
        "core_momentum": 0.029253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013395
      },
      {
        "date": "2025-05-09",
        "close": 101.623833,
        "direction_boundary": 98.70208,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013384
      },
      {
        "date": "2025-05-16",
        "close": 102.260445,
        "direction_boundary": 98.853897,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015592
      },
      {
        "date": "2025-05-23",
        "close": 101.748802,
        "direction_boundary": 98.958923,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017491
      },
      {
        "date": "2025-05-30",
        "close": 101.930832,
        "direction_boundary": 98.987579,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017575
      },
      {
        "date": "2025-06-06",
        "close": 101.848175,
        "direction_boundary": 99.03244,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017659
      },
      {
        "date": "2025-06-13",
        "close": 101.878677,
        "direction_boundary": 99.115501,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01766
      },
      {
        "date": "2025-06-20",
        "close": 102.043976,
        "direction_boundary": 99.150841,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017733
      },
      {
        "date": "2025-06-27",
        "close": 101.968216,
        "direction_boundary": 99.257774,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017812
      },
      {
        "date": "2025-07-04",
        "close": 102.004623,
        "direction_boundary": 99.319832,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017811
      },
      {
        "date": "2025-07-11",
        "close": 102.05677,
        "direction_boundary": 99.332237,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017811
      },
      {
        "date": "2025-07-18",
        "close": 102.104988,
        "direction_boundary": 99.392403,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017811
      },
      {
        "date": "2025-07-25",
        "close": 102.155159,
        "direction_boundary": 99.50029,
        "core_momentum": 0.026682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015108
      },
      {
        "date": "2025-08-01",
        "close": 102.270798,
        "direction_boundary": 99.513763,
        "core_momentum": 0.027705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012329
      },
      {
        "date": "2025-08-08",
        "close": 102.231194,
        "direction_boundary": 99.587837,
        "core_momentum": 0.026543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2025-08-15",
        "close": 102.282684,
        "direction_boundary": 99.645584,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2025-08-22",
        "close": 102.349037,
        "direction_boundary": 99.729286,
        "core_momentum": 0.026269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-08-29",
        "close": 102.374779,
        "direction_boundary": 99.80529,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012316
      },
      {
        "date": "2025-09-05",
        "close": 102.446083,
        "direction_boundary": 99.814919,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01232
      },
      {
        "date": "2025-09-12",
        "close": 102.431221,
        "direction_boundary": 99.918831,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012317
      },
      {
        "date": "2025-09-19",
        "close": 102.471825,
        "direction_boundary": 99.972725,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012112
      },
      {
        "date": "2025-09-26",
        "close": 102.509453,
        "direction_boundary": 100.026588,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012043
      },
      {
        "date": "2025-10-03",
        "close": 102.529251,
        "direction_boundary": 100.080475,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012029
      },
      {
        "date": "2025-10-10",
        "close": 102.518364,
        "direction_boundary": 100.135323,
        "core_momentum": 0.023798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012038
      },
      {
        "date": "2025-10-17",
        "close": 102.591637,
        "direction_boundary": 100.170929,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011987
      },
      {
        "date": "2025-10-24",
        "close": 102.522316,
        "direction_boundary": 100.24501,
        "core_momentum": 0.022717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012079
      },
      {
        "date": "2025-10-31",
        "close": 102.617325,
        "direction_boundary": 100.258575,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012105
      },
      {
        "date": "2025-11-07",
        "close": 102.631233,
        "direction_boundary": 100.363274,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012104
      },
      {
        "date": "2025-11-14",
        "close": 102.648117,
        "direction_boundary": 100.420479,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008657
      },
      {
        "date": "2025-11-21",
        "close": 102.684868,
        "direction_boundary": 100.484451,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004419
      },
      {
        "date": "2025-11-28",
        "close": 102.692818,
        "direction_boundary": 100.496101,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003916
      },
      {
        "date": "2025-12-05",
        "close": 102.728569,
        "direction_boundary": 100.598854,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003581
      },
      {
        "date": "2025-12-12",
        "close": 102.804054,
        "direction_boundary": 100.656052,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003624
      },
      {
        "date": "2025-12-19",
        "close": 102.789146,
        "direction_boundary": 100.704514,
        "core_momentum": 0.0207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003184
      },
      {
        "date": "2025-12-26",
        "close": 102.785179,
        "direction_boundary": 100.782066,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002866
      },
      {
        "date": "2026-01-02",
        "close": 102.796104,
        "direction_boundary": 100.846046,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002878
      },
      {
        "date": "2026-01-09",
        "close": 102.865623,
        "direction_boundary": 100.894516,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002911
      },
      {
        "date": "2026-01-16",
        "close": 102.823914,
        "direction_boundary": 100.946877,
        "core_momentum": 0.018594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00306
      },
      {
        "date": "2026-01-23",
        "close": 102.844772,
        "direction_boundary": 100.332504,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003045
      },
      {
        "date": "2026-01-30",
        "close": 102.885452,
        "direction_boundary": 101.015244,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002782
      },
      {
        "date": "2026-02-06",
        "close": 102.930237,
        "direction_boundary": 101.098267,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002648
      },
      {
        "date": "2026-02-13",
        "close": 102.926254,
        "direction_boundary": 101.134407,
        "core_momentum": 0.017717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002656
      },
      {
        "date": "2026-02-20",
        "close": 102.936203,
        "direction_boundary": 101.11586,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002596
      },
      {
        "date": "2026-02-27",
        "close": 102.9561,
        "direction_boundary": 101.226227,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002596
      },
      {
        "date": "2026-03-06",
        "close": 103.015816,
        "direction_boundary": 101.283859,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002558
      },
      {
        "date": "2026-03-13",
        "close": 102.98098,
        "direction_boundary": 101.386414,
        "core_momentum": 0.015728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002625
      },
      {
        "date": "2026-03-20",
        "close": 103.075516,
        "direction_boundary": 101.269196,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002795
      },
      {
        "date": "2026-03-27",
        "close": 103.060593,
        "direction_boundary": 101.405937,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002833
      },
      {
        "date": "2026-04-03",
        "close": 103.091438,
        "direction_boundary": 101.401062,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002836
      },
      {
        "date": "2026-04-10",
        "close": 103.091438,
        "direction_boundary": 101.401062,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002816
      },
      {
        "date": "2026-04-17",
        "close": 103.150154,
        "direction_boundary": 101.528038,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002771
      },
      {
        "date": "2026-04-24",
        "close": 103.140198,
        "direction_boundary": 101.571014,
        "core_momentum": 0.015449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002505
      },
      {
        "date": "2026-05-01",
        "close": 103.169998,
        "direction_boundary": 101.613014,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002298
      },
      {
        "date": "2026-05-08",
        "close": 103.199997,
        "direction_boundary": 101.623833,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002299
      },
      {
        "date": "2026-05-15",
        "close": 103.239998,
        "direction_boundary": 102.260445,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00231
      },
      {
        "date": "2026-05-22",
        "close": 103.261002,
        "direction_boundary": 101.748802,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002302
      },
      {
        "date": "2026-05-29",
        "close": 103.242996,
        "direction_boundary": 101.930832,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002358
      },
      {
        "date": "2026-06-05",
        "close": 103.375,
        "direction_boundary": 101.848175,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002784
      },
      {
        "date": "2026-06-12",
        "close": 103.300003,
        "direction_boundary": 101.878677,
        "core_momentum": 0.013951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002995
      },
      {
        "date": "2026-06-19",
        "close": 103.345001,
        "direction_boundary": 102.043976,
        "core_momentum": 0.01275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002975
      },
      {
        "date": "2026-06-26",
        "close": 103.332001,
        "direction_boundary": 101.968216,
        "core_momentum": 0.013375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002992
      },
      {
        "date": "2026-07-03",
        "close": 103.450012,
        "direction_boundary": 102.004623,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003257
      },
      {
        "date": "2026-07-10",
        "close": 103.400017,
        "direction_boundary": 102.05677,
        "core_momentum": 0.013162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003345
      },
      {
        "date": "2026-07-17",
        "close": 103.392021,
        "direction_boundary": 102.104988,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003256
      },
      {
        "date": "2026-07-24",
        "close": 103.438011,
        "direction_boundary": 102.155159,
        "core_momentum": 0.012558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003272
      },
      {
        "date": "2026-07-31",
        "close": 103.44001,
        "direction_boundary": 102.270798,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003274
      },
      {
        "date": "2026-08-07",
        "close": 103.485001,
        "direction_boundary": 102.231194,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.185905,
        "volume": 1080
      },
      {
        "date": "2023-08-25",
        "close": 97.208443,
        "volume": 843
      },
      {
        "date": "2023-09-01",
        "close": 97.357826,
        "volume": 2095
      },
      {
        "date": "2023-09-08",
        "close": 97.337151,
        "volume": 802
      },
      {
        "date": "2023-09-15",
        "close": 97.505318,
        "volume": 3381
      },
      {
        "date": "2023-09-22",
        "close": 97.46962,
        "volume": 437
      },
      {
        "date": "2023-09-29",
        "close": 97.537247,
        "volume": 2359
      },
      {
        "date": "2023-10-06",
        "close": 97.699776,
        "volume": 5521
      },
      {
        "date": "2023-10-13",
        "close": 97.702583,
        "volume": 2042
      },
      {
        "date": "2023-10-20",
        "close": 97.811562,
        "volume": 20533
      },
      {
        "date": "2023-10-27",
        "close": 97.787148,
        "volume": 1779
      },
      {
        "date": "2023-11-03",
        "close": 97.847794,
        "volume": 2002
      },
      {
        "date": "2023-11-10",
        "close": 98.042961,
        "volume": 721
      },
      {
        "date": "2023-11-17",
        "close": 98.127281,
        "volume": 1757
      },
      {
        "date": "2023-11-24",
        "close": 97.970001,
        "volume": 2334
      },
      {
        "date": "2023-12-01",
        "close": 98.259933,
        "volume": 1079
      },
      {
        "date": "2023-12-08",
        "close": 98.061897,
        "volume": 1513
      },
      {
        "date": "2023-12-15",
        "close": 98.295929,
        "volume": 1164
      },
      {
        "date": "2023-12-22",
        "close": 98.275093,
        "volume": 2381
      },
      {
        "date": "2023-12-29",
        "close": 98.546051,
        "volume": 682
      },
      {
        "date": "2024-01-05",
        "close": 98.527107,
        "volume": 1201
      },
      {
        "date": "2024-01-12",
        "close": 98.629448,
        "volume": 2358
      },
      {
        "date": "2024-01-19",
        "close": 98.630386,
        "volume": 2379
      },
      {
        "date": "2024-01-26",
        "close": 98.763969,
        "volume": 1163
      },
      {
        "date": "2024-02-02",
        "close": 98.673973,
        "volume": 1687
      },
      {
        "date": "2024-02-09",
        "close": 97.957672,
        "volume": 2167
      },
      {
        "date": "2024-02-16",
        "close": 97.984215,
        "volume": 310
      },
      {
        "date": "2024-02-23",
        "close": 98.128235,
        "volume": 1031
      },
      {
        "date": "2024-03-01",
        "close": 98.128235,
        "volume": 1674
      },
      {
        "date": "2024-03-08",
        "close": 98.237183,
        "volume": 741
      },
      {
        "date": "2024-03-15",
        "close": 98.258034,
        "volume": 1947
      },
      {
        "date": "2024-03-22",
        "close": 98.360367,
        "volume": 1058
      },
      {
        "date": "2024-03-29",
        "close": 98.459839,
        "volume": 4992
      },
      {
        "date": "2024-04-05",
        "close": 98.497742,
        "volume": 2720
      },
      {
        "date": "2024-04-12",
        "close": 98.648384,
        "volume": 1365
      },
      {
        "date": "2024-04-19",
        "close": 98.587753,
        "volume": 2650
      },
      {
        "date": "2024-04-26",
        "close": 98.74218,
        "volume": 91681
      },
      {
        "date": "2024-05-03",
        "close": 98.725014,
        "volume": 1417
      },
      {
        "date": "2024-05-10",
        "close": 98.70208,
        "volume": 941
      },
      {
        "date": "2024-05-17",
        "close": 98.853897,
        "volume": 1059
      },
      {
        "date": "2024-05-24",
        "close": 98.958923,
        "volume": 359
      },
      {
        "date": "2024-05-31",
        "close": 98.987579,
        "volume": 1309
      },
      {
        "date": "2024-06-07",
        "close": 99.03244,
        "volume": 1061
      },
      {
        "date": "2024-06-14",
        "close": 99.115501,
        "volume": 572
      },
      {
        "date": "2024-06-21",
        "close": 99.150841,
        "volume": 1227
      },
      {
        "date": "2024-06-28",
        "close": 99.257774,
        "volume": 1075
      },
      {
        "date": "2024-07-05",
        "close": 99.319832,
        "volume": 967
      },
      {
        "date": "2024-07-12",
        "close": 99.332237,
        "volume": 2271
      },
      {
        "date": "2024-07-19",
        "close": 99.392403,
        "volume": 3414
      },
      {
        "date": "2024-07-26",
        "close": 99.50029,
        "volume": 1505
      },
      {
        "date": "2024-08-02",
        "close": 99.513763,
        "volume": 2043
      },
      {
        "date": "2024-08-09",
        "close": 99.587837,
        "volume": 1221
      },
      {
        "date": "2024-08-16",
        "close": 99.645584,
        "volume": 3776
      },
      {
        "date": "2024-08-23",
        "close": 99.729286,
        "volume": 1417
      },
      {
        "date": "2024-08-30",
        "close": 99.80529,
        "volume": 2736
      },
      {
        "date": "2024-09-06",
        "close": 99.814919,
        "volume": 2779
      },
      {
        "date": "2024-09-13",
        "close": 99.918831,
        "volume": 1160
      },
      {
        "date": "2024-09-20",
        "close": 99.972725,
        "volume": 836
      },
      {
        "date": "2024-09-27",
        "close": 100.026588,
        "volume": 1318
      },
      {
        "date": "2024-10-04",
        "close": 100.080475,
        "volume": 1718
      },
      {
        "date": "2024-10-11",
        "close": 100.135323,
        "volume": 1013
      },
      {
        "date": "2024-10-18",
        "close": 100.170929,
        "volume": 1287
      },
      {
        "date": "2024-10-25",
        "close": 100.24501,
        "volume": 1734
      },
      {
        "date": "2024-11-01",
        "close": 100.258575,
        "volume": 1975
      },
      {
        "date": "2024-11-08",
        "close": 100.363274,
        "volume": 2393
      },
      {
        "date": "2024-11-15",
        "close": 100.420479,
        "volume": 2667
      },
      {
        "date": "2024-11-22",
        "close": 100.484451,
        "volume": 1147
      },
      {
        "date": "2024-11-29",
        "close": 100.496101,
        "volume": 3767
      },
      {
        "date": "2024-12-06",
        "close": 100.598854,
        "volume": 7450
      },
      {
        "date": "2024-12-13",
        "close": 100.656052,
        "volume": 3419
      },
      {
        "date": "2024-12-20",
        "close": 100.704514,
        "volume": 83227
      },
      {
        "date": "2024-12-27",
        "close": 100.782066,
        "volume": 1282
      },
      {
        "date": "2025-01-03",
        "close": 100.846046,
        "volume": 1954
      },
      {
        "date": "2025-01-10",
        "close": 100.894516,
        "volume": 4630
      },
      {
        "date": "2025-01-17",
        "close": 100.946877,
        "volume": 12298
      },
      {
        "date": "2025-01-24",
        "close": 100.332504,
        "volume": 37166
      },
      {
        "date": "2025-01-31",
        "close": 101.015244,
        "volume": 4436
      },
      {
        "date": "2025-02-07",
        "close": 101.098267,
        "volume": 1073
      },
      {
        "date": "2025-02-14",
        "close": 101.134407,
        "volume": 2134
      },
      {
        "date": "2025-02-21",
        "close": 101.11586,
        "volume": 4777
      },
      {
        "date": "2025-02-28",
        "close": 101.226227,
        "volume": 8725
      },
      {
        "date": "2025-03-07",
        "close": 101.283859,
        "volume": 2984
      },
      {
        "date": "2025-03-14",
        "close": 101.386414,
        "volume": 15584
      },
      {
        "date": "2025-03-21",
        "close": 101.269196,
        "volume": 23589
      },
      {
        "date": "2025-03-28",
        "close": 101.405937,
        "volume": 60349
      },
      {
        "date": "2025-04-04",
        "close": 101.401062,
        "volume": 2218
      },
      {
        "date": "2025-04-11",
        "close": 101.401062,
        "volume": 7886
      },
      {
        "date": "2025-04-18",
        "close": 101.528038,
        "volume": 1689
      },
      {
        "date": "2025-04-25",
        "close": 101.571014,
        "volume": 1567
      },
      {
        "date": "2025-05-02",
        "close": 101.613014,
        "volume": 2131
      },
      {
        "date": "2025-05-09",
        "close": 101.623833,
        "volume": 4118
      },
      {
        "date": "2025-05-16",
        "close": 102.260445,
        "volume": 1364
      },
      {
        "date": "2025-05-23",
        "close": 101.748802,
        "volume": 3369
      },
      {
        "date": "2025-05-30",
        "close": 101.930832,
        "volume": 2093
      },
      {
        "date": "2025-06-06",
        "close": 101.848175,
        "volume": 4955
      },
      {
        "date": "2025-06-13",
        "close": 101.878677,
        "volume": 5279
      },
      {
        "date": "2025-06-20",
        "close": 102.043976,
        "volume": 7716
      },
      {
        "date": "2025-06-27",
        "close": 101.968216,
        "volume": 5360
      },
      {
        "date": "2025-07-04",
        "close": 102.004623,
        "volume": 2136
      },
      {
        "date": "2025-07-11",
        "close": 102.05677,
        "volume": 6274
      },
      {
        "date": "2025-07-18",
        "close": 102.104988,
        "volume": 3340
      },
      {
        "date": "2025-07-25",
        "close": 102.155159,
        "volume": 2130
      },
      {
        "date": "2025-08-01",
        "close": 102.270798,
        "volume": 6385
      },
      {
        "date": "2025-08-08",
        "close": 102.231194,
        "volume": 2274
      },
      {
        "date": "2025-08-15",
        "close": 102.282684,
        "volume": 4730
      },
      {
        "date": "2025-08-22",
        "close": 102.349037,
        "volume": 4660
      },
      {
        "date": "2025-08-29",
        "close": 102.374779,
        "volume": 8434
      },
      {
        "date": "2025-09-05",
        "close": 102.446083,
        "volume": 6662
      },
      {
        "date": "2025-09-12",
        "close": 102.431221,
        "volume": 6132
      },
      {
        "date": "2025-09-19",
        "close": 102.471825,
        "volume": 10250
      },
      {
        "date": "2025-09-26",
        "close": 102.509453,
        "volume": 3972
      },
      {
        "date": "2025-10-03",
        "close": 102.529251,
        "volume": 11202
      },
      {
        "date": "2025-10-10",
        "close": 102.518364,
        "volume": 6772
      },
      {
        "date": "2025-10-17",
        "close": 102.591637,
        "volume": 7842
      },
      {
        "date": "2025-10-24",
        "close": 102.522316,
        "volume": 4358
      },
      {
        "date": "2025-10-31",
        "close": 102.617325,
        "volume": 9747
      },
      {
        "date": "2025-11-07",
        "close": 102.631233,
        "volume": 9815
      },
      {
        "date": "2025-11-14",
        "close": 102.648117,
        "volume": 5290
      },
      {
        "date": "2025-11-21",
        "close": 102.684868,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 102.692818,
        "volume": 3493
      },
      {
        "date": "2025-12-05",
        "close": 102.728569,
        "volume": 25890
      },
      {
        "date": "2025-12-12",
        "close": 102.804054,
        "volume": 7652
      },
      {
        "date": "2025-12-19",
        "close": 102.789146,
        "volume": 5996
      },
      {
        "date": "2025-12-26",
        "close": 102.785179,
        "volume": 1910
      },
      {
        "date": "2026-01-02",
        "close": 102.796104,
        "volume": 2187
      },
      {
        "date": "2026-01-09",
        "close": 102.865623,
        "volume": 7666
      },
      {
        "date": "2026-01-16",
        "close": 102.823914,
        "volume": 9443
      },
      {
        "date": "2026-01-23",
        "close": 102.844772,
        "volume": 8328
      },
      {
        "date": "2026-01-30",
        "close": 102.885452,
        "volume": 4594
      },
      {
        "date": "2026-02-06",
        "close": 102.930237,
        "volume": 9716
      },
      {
        "date": "2026-02-13",
        "close": 102.926254,
        "volume": 6622
      },
      {
        "date": "2026-02-20",
        "close": 102.936203,
        "volume": 4601
      },
      {
        "date": "2026-02-27",
        "close": 102.9561,
        "volume": 4436
      },
      {
        "date": "2026-03-06",
        "close": 103.015816,
        "volume": 6007
      },
      {
        "date": "2026-03-13",
        "close": 102.98098,
        "volume": 8562
      },
      {
        "date": "2026-03-20",
        "close": 103.075516,
        "volume": 2685
      },
      {
        "date": "2026-03-27",
        "close": 103.060593,
        "volume": 15962
      },
      {
        "date": "2026-04-03",
        "close": 103.091438,
        "volume": 43666
      },
      {
        "date": "2026-04-10",
        "close": 103.091438,
        "volume": 57054
      },
      {
        "date": "2026-04-17",
        "close": 103.150154,
        "volume": 24473
      },
      {
        "date": "2026-04-24",
        "close": 103.140198,
        "volume": 12674
      },
      {
        "date": "2026-05-01",
        "close": 103.169998,
        "volume": 7527
      },
      {
        "date": "2026-05-08",
        "close": 103.199997,
        "volume": 12104
      },
      {
        "date": "2026-05-15",
        "close": 103.239998,
        "volume": 10106
      },
      {
        "date": "2026-05-22",
        "close": 103.261002,
        "volume": 12466
      },
      {
        "date": "2026-05-29",
        "close": 103.242996,
        "volume": 4761
      },
      {
        "date": "2026-06-05",
        "close": 103.375,
        "volume": 17956
      },
      {
        "date": "2026-06-12",
        "close": 103.300003,
        "volume": 701
      },
      {
        "date": "2026-06-19",
        "close": 103.345001,
        "volume": 332
      },
      {
        "date": "2026-06-26",
        "close": 103.332001,
        "volume": 5477
      },
      {
        "date": "2026-07-03",
        "close": 103.450012,
        "volume": 9576
      },
      {
        "date": "2026-07-10",
        "close": 103.400017,
        "volume": 12779
      },
      {
        "date": "2026-07-17",
        "close": 103.392021,
        "volume": 7420
      },
      {
        "date": "2026-07-24",
        "close": 103.438011,
        "volume": 4489
      },
      {
        "date": "2026-07-31",
        "close": 103.44001,
        "volume": 7265
      },
      {
        "date": "2026-08-07",
        "close": 103.485001,
        "volume": 17109
      }
    ],
    "sharemaestro_context": {
      "trend": 103.166004,
      "fair_value": 100.786089,
      "market_activity": 28.361094,
      "market_dynamics": 0.16016,
      "relative_strength": -15.594162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.001835,
        "directional_follow_through": 0.9839,
        "regime_survival": 1.0,
        "conditional_difference": 9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.005021,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": -0.000622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.011019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098881
      }
    ]
  }
}