{
  "ticker": {
    "uuid": "2c779657-a24b-4882-b78a-4c37e4c14672",
    "symbol": "AURE",
    "name": "Prestige Wealth Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6614,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.883,
    "boundary_margin": -0.572135,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.973012,
    "volatility_stability": 0.5472,
    "risk_context": 0.1028,
    "current_regime": {
      "move": -0.703321,
      "interruption": 0.580247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 14.8,
        "direction_boundary": 14.5,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493146
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480794
      },
      {
        "date": "2025-02-14",
        "close": 9.004,
        "direction_boundary": 13.2,
        "core_momentum": -0.317879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637732
      },
      {
        "date": "2025-02-21",
        "close": 6.99,
        "direction_boundary": 14.9,
        "core_momentum": -0.530872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676163
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615232
      },
      {
        "date": "2025-03-07",
        "close": 5.324,
        "direction_boundary": 13.7,
        "core_momentum": -0.611387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542776
      },
      {
        "date": "2025-03-14",
        "close": 5.299,
        "direction_boundary": 15.6,
        "core_momentum": -0.660321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542002
      },
      {
        "date": "2025-03-21",
        "close": 4.805,
        "direction_boundary": 14.8,
        "core_momentum": -0.675338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54593
      },
      {
        "date": "2025-03-28",
        "close": 4.625,
        "direction_boundary": 14.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542822
      },
      {
        "date": "2025-04-04",
        "close": 3.803,
        "direction_boundary": 13.3,
        "core_momentum": -0.71406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560661
      },
      {
        "date": "2025-04-11",
        "close": 3.321,
        "direction_boundary": 12.3,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563041
      },
      {
        "date": "2025-04-18",
        "close": 3.286,
        "direction_boundary": 10.305,
        "core_momentum": -0.681126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535998
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "direction_boundary": 10.69,
        "core_momentum": -0.663237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54583
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.613527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541841
      },
      {
        "date": "2025-05-09",
        "close": 3.975,
        "direction_boundary": 10.2,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53901
      },
      {
        "date": "2025-05-16",
        "close": 4.725,
        "direction_boundary": 10.3,
        "core_momentum": -0.541262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490991
      },
      {
        "date": "2025-05-23",
        "close": 4.16,
        "direction_boundary": 10.0,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.496451
      },
      {
        "date": "2025-05-30",
        "close": 4.09,
        "direction_boundary": 9.5,
        "core_momentum": -0.569474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491866
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "direction_boundary": 9.5,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293671
      },
      {
        "date": "2025-06-13",
        "close": 3.749,
        "direction_boundary": 8.6,
        "core_momentum": -0.56407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275194
      },
      {
        "date": "2025-06-20",
        "close": 3.674,
        "direction_boundary": 7.92001,
        "core_momentum": -0.536112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186963
      },
      {
        "date": "2025-06-27",
        "close": 3.525,
        "direction_boundary": 9.227,
        "core_momentum": -0.617969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097083
      },
      {
        "date": "2025-07-04",
        "close": 4.071,
        "direction_boundary": 8.897,
        "core_momentum": -0.54243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085771
      },
      {
        "date": "2025-07-11",
        "close": 4.125,
        "direction_boundary": 8.4,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03162
      },
      {
        "date": "2025-07-18",
        "close": 4.094,
        "direction_boundary": 8.599,
        "core_momentum": -0.523898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971673
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "direction_boundary": 7.74,
        "core_momentum": -0.437984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949299
      },
      {
        "date": "2025-08-01",
        "close": 3.818,
        "direction_boundary": 7.85,
        "core_momentum": -0.513631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939841
      },
      {
        "date": "2025-08-08",
        "close": 3.883,
        "direction_boundary": 6.9825,
        "core_momentum": -0.443895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943775
      },
      {
        "date": "2025-08-15",
        "close": 3.80001,
        "direction_boundary": 7.2,
        "core_momentum": -0.472221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716845
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 7.54,
        "core_momentum": -0.330239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772349
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "direction_boundary": 10.6,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742815
      },
      {
        "date": "2025-09-05",
        "close": 5.901,
        "direction_boundary": 7.349,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743077
      },
      {
        "date": "2025-09-12",
        "close": 5.257,
        "direction_boundary": 7.517,
        "core_momentum": -0.300652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76134
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "direction_boundary": 7.601,
        "core_momentum": -0.223786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764119
      },
      {
        "date": "2025-09-26",
        "close": 5.491,
        "direction_boundary": 8.01,
        "core_momentum": -0.314482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769585
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "direction_boundary": 8.10999,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871006
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "direction_boundary": 7.22,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965137
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "direction_boundary": 8.58,
        "core_momentum": -0.347319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.455064
      },
      {
        "date": "2025-10-24",
        "close": 5.446,
        "direction_boundary": 8.1,
        "core_momentum": -0.327654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452855
      },
      {
        "date": "2025-10-31",
        "close": 4.215,
        "direction_boundary": 9.19,
        "core_momentum": -0.541349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494277
      },
      {
        "date": "2025-11-07",
        "close": 4.013,
        "direction_boundary": 8.312,
        "core_momentum": -0.517204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.495932
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 11.3,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476873
      },
      {
        "date": "2025-11-21",
        "close": 4.692,
        "direction_boundary": 10.7,
        "core_momentum": -0.561495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.474181
      },
      {
        "date": "2025-11-28",
        "close": 4.996,
        "direction_boundary": 9.5,
        "core_momentum": -0.474105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475992
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 15.4,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475258
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "direction_boundary": 17.0,
        "core_momentum": -0.733529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.477862
      },
      {
        "date": "2025-12-19",
        "close": 3.858,
        "direction_boundary": 11.6,
        "core_momentum": -0.667414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495794
      },
      {
        "date": "2025-12-26",
        "close": 3.065,
        "direction_boundary": 15.2,
        "core_momentum": -0.798355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52923
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517943
      },
      {
        "date": "2026-01-09",
        "close": 2.772,
        "direction_boundary": 14.2,
        "core_momentum": -0.804789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517441
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 17.3,
        "core_momentum": -0.855491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522263
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "direction_boundary": 13.7,
        "core_momentum": -0.786861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537742
      },
      {
        "date": "2026-01-30",
        "close": 2.867,
        "direction_boundary": 14.8,
        "core_momentum": -0.806284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52879
      },
      {
        "date": "2026-02-06",
        "close": 2.612,
        "direction_boundary": 14.5,
        "core_momentum": -0.819862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.532384
      },
      {
        "date": "2026-02-13",
        "close": 2.315,
        "direction_boundary": 9.004,
        "core_momentum": -0.742892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539353
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 6.99,
        "core_momentum": -0.749642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515562
      },
      {
        "date": "2026-02-27",
        "close": 1.62,
        "direction_boundary": 5.9,
        "core_momentum": -0.725424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510316
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "direction_boundary": 5.324,
        "core_momentum": -0.567994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595529
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 5.299,
        "core_momentum": -0.641442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606433
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 4.805,
        "core_momentum": -0.627471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591021
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 4.625,
        "core_momentum": -0.589189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597165
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 3.803,
        "core_momentum": -0.353142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542981
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 3.321,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422776
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "direction_boundary": 3.286,
        "core_momentum": -0.248326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033018
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 3.6,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034781
      },
      {
        "date": "2026-05-01",
        "close": 2.245,
        "direction_boundary": 4.0,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989301
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 3.975,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993262
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "direction_boundary": 4.725,
        "core_momentum": -0.475132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994433
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 4.16,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977417
      },
      {
        "date": "2026-05-29",
        "close": 2.5239,
        "direction_boundary": 4.09,
        "core_momentum": -0.38291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970704
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "direction_boundary": 3.95,
        "core_momentum": -0.36962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970821
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 3.749,
        "core_momentum": -0.346492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967926
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "direction_boundary": 3.674,
        "core_momentum": -0.354927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947795
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 3.525,
        "core_momentum": -0.38156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903172
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 4.071,
        "core_momentum": -0.533284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913524
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 4.125,
        "core_momentum": -0.641212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969748
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "direction_boundary": 4.094,
        "core_momentum": -0.562775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006537
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "direction_boundary": 4.35,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977897
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "direction_boundary": 3.818,
        "core_momentum": -0.552122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978595
      },
      {
        "date": "2026-08-07",
        "close": 1.6614,
        "direction_boundary": 3.883,
        "core_momentum": -0.572135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973012
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 14.5,
        "volume": 55954
      },
      {
        "date": "2024-02-09",
        "close": 13.2,
        "volume": 757944
      },
      {
        "date": "2024-02-16",
        "close": 13.2,
        "volume": 1369610
      },
      {
        "date": "2024-02-23",
        "close": 14.9,
        "volume": 224059
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 314948
      },
      {
        "date": "2024-03-08",
        "close": 13.7,
        "volume": 3368701
      },
      {
        "date": "2024-03-15",
        "close": 15.6,
        "volume": 4681237
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "volume": 560183
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "volume": 166685
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "volume": 247247
      },
      {
        "date": "2024-04-12",
        "close": 12.3,
        "volume": 469464
      },
      {
        "date": "2024-04-19",
        "close": 10.305,
        "volume": 375136
      },
      {
        "date": "2024-04-26",
        "close": 10.69,
        "volume": 137053
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "volume": 130206
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 114133
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "volume": 1195401
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 343702
      },
      {
        "date": "2024-05-31",
        "close": 9.5,
        "volume": 84659
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "volume": 459800
      },
      {
        "date": "2024-06-14",
        "close": 8.6,
        "volume": 280262
      },
      {
        "date": "2024-06-21",
        "close": 7.92001,
        "volume": 61717
      },
      {
        "date": "2024-06-28",
        "close": 9.227,
        "volume": 128633
      },
      {
        "date": "2024-07-05",
        "close": 8.897,
        "volume": 69667
      },
      {
        "date": "2024-07-12",
        "close": 8.4,
        "volume": 93858
      },
      {
        "date": "2024-07-19",
        "close": 8.599,
        "volume": 121758
      },
      {
        "date": "2024-07-26",
        "close": 7.74,
        "volume": 63216
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "volume": 73525
      },
      {
        "date": "2024-08-09",
        "close": 6.9825,
        "volume": 47167
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 41361
      },
      {
        "date": "2024-08-23",
        "close": 7.54,
        "volume": 4559146
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "volume": 55861255
      },
      {
        "date": "2024-09-06",
        "close": 7.349,
        "volume": 444373
      },
      {
        "date": "2024-09-13",
        "close": 7.517,
        "volume": 255872
      },
      {
        "date": "2024-09-20",
        "close": 7.601,
        "volume": 180760
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "volume": 218181
      },
      {
        "date": "2024-10-04",
        "close": 8.10999,
        "volume": 1561604
      },
      {
        "date": "2024-10-11",
        "close": 7.22,
        "volume": 399210
      },
      {
        "date": "2024-10-18",
        "close": 8.58,
        "volume": 775841
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "volume": 2435624
      },
      {
        "date": "2024-11-01",
        "close": 9.19,
        "volume": 683998
      },
      {
        "date": "2024-11-08",
        "close": 8.312,
        "volume": 1257369
      },
      {
        "date": "2024-11-15",
        "close": 11.3,
        "volume": 20004952
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "volume": 436910
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "volume": 332527
      },
      {
        "date": "2024-12-06",
        "close": 15.4,
        "volume": 2474634
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 2647556
      },
      {
        "date": "2024-12-20",
        "close": 11.6,
        "volume": 1610021
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "volume": 16399727
      },
      {
        "date": "2025-01-03",
        "close": 11.6,
        "volume": 2452665
      },
      {
        "date": "2025-01-10",
        "close": 14.2,
        "volume": 1340992
      },
      {
        "date": "2025-01-17",
        "close": 17.3,
        "volume": 669817
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "volume": 593764
      },
      {
        "date": "2025-01-31",
        "close": 14.8,
        "volume": 4142856
      },
      {
        "date": "2025-02-07",
        "close": 14.5,
        "volume": 13402059
      },
      {
        "date": "2025-02-14",
        "close": 9.004,
        "volume": 5119184
      },
      {
        "date": "2025-02-21",
        "close": 6.99,
        "volume": 3013634
      },
      {
        "date": "2025-02-28",
        "close": 5.9,
        "volume": 478734
      },
      {
        "date": "2025-03-07",
        "close": 5.324,
        "volume": 346296
      },
      {
        "date": "2025-03-14",
        "close": 5.299,
        "volume": 2458201
      },
      {
        "date": "2025-03-21",
        "close": 4.805,
        "volume": 649147
      },
      {
        "date": "2025-03-28",
        "close": 4.625,
        "volume": 273836
      },
      {
        "date": "2025-04-04",
        "close": 3.803,
        "volume": 209198
      },
      {
        "date": "2025-04-11",
        "close": 3.321,
        "volume": 434728
      },
      {
        "date": "2025-04-18",
        "close": 3.286,
        "volume": 67092
      },
      {
        "date": "2025-04-25",
        "close": 3.6,
        "volume": 73558
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 960063
      },
      {
        "date": "2025-05-09",
        "close": 3.975,
        "volume": 4776219
      },
      {
        "date": "2025-05-16",
        "close": 4.725,
        "volume": 449090
      },
      {
        "date": "2025-05-23",
        "close": 4.16,
        "volume": 499325
      },
      {
        "date": "2025-05-30",
        "close": 4.09,
        "volume": 173316
      },
      {
        "date": "2025-06-06",
        "close": 3.95,
        "volume": 423895
      },
      {
        "date": "2025-06-13",
        "close": 3.749,
        "volume": 490301
      },
      {
        "date": "2025-06-20",
        "close": 3.674,
        "volume": 346657
      },
      {
        "date": "2025-06-27",
        "close": 3.525,
        "volume": 2332052
      },
      {
        "date": "2025-07-04",
        "close": 4.071,
        "volume": 121346751
      },
      {
        "date": "2025-07-11",
        "close": 4.125,
        "volume": 1317446
      },
      {
        "date": "2025-07-18",
        "close": 4.094,
        "volume": 694454
      },
      {
        "date": "2025-07-25",
        "close": 4.35,
        "volume": 502511
      },
      {
        "date": "2025-08-01",
        "close": 3.818,
        "volume": 414470
      },
      {
        "date": "2025-08-08",
        "close": 3.883,
        "volume": 195246
      },
      {
        "date": "2025-08-15",
        "close": 3.80001,
        "volume": 338208
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 20240897
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "volume": 368971
      },
      {
        "date": "2025-09-05",
        "close": 5.901,
        "volume": 363963
      },
      {
        "date": "2025-09-12",
        "close": 5.257,
        "volume": 3306085
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "volume": 1484586
      },
      {
        "date": "2025-09-26",
        "close": 5.491,
        "volume": 649816
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "volume": 1101930
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "volume": 53231723
      },
      {
        "date": "2025-10-17",
        "close": 5.6,
        "volume": 6501159
      },
      {
        "date": "2025-10-24",
        "close": 5.446,
        "volume": 1933312
      },
      {
        "date": "2025-10-31",
        "close": 4.215,
        "volume": 1138307
      },
      {
        "date": "2025-11-07",
        "close": 4.013,
        "volume": 526767
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 356621
      },
      {
        "date": "2025-11-21",
        "close": 4.692,
        "volume": 2112612
      },
      {
        "date": "2025-11-28",
        "close": 4.996,
        "volume": 345505
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 253666
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "volume": 170648
      },
      {
        "date": "2025-12-19",
        "close": 3.858,
        "volume": 184337
      },
      {
        "date": "2025-12-26",
        "close": 3.065,
        "volume": 753131
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 663582
      },
      {
        "date": "2026-01-09",
        "close": 2.772,
        "volume": 1974842
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 1051610
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "volume": 21801909
      },
      {
        "date": "2026-01-30",
        "close": 2.867,
        "volume": 3290398
      },
      {
        "date": "2026-02-06",
        "close": 2.612,
        "volume": 1397687
      },
      {
        "date": "2026-02-13",
        "close": 2.315,
        "volume": 1800571
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 980427
      },
      {
        "date": "2026-02-27",
        "close": 1.62,
        "volume": 240984
      },
      {
        "date": "2026-03-06",
        "close": 2.3,
        "volume": 1924409
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 199448
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 138886
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 61822
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 210551
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 939674
      },
      {
        "date": "2026-04-17",
        "close": 2.47,
        "volume": 632872
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 549166
      },
      {
        "date": "2026-05-01",
        "close": 2.245,
        "volume": 273776
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 147846
      },
      {
        "date": "2026-05-15",
        "close": 2.48,
        "volume": 195545
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 100129
      },
      {
        "date": "2026-05-29",
        "close": 2.5239,
        "volume": 177673
      },
      {
        "date": "2026-06-05",
        "close": 2.49,
        "volume": 80848
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 346111
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "volume": 205674
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 58154
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 55798
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 130679
      },
      {
        "date": "2026-07-17",
        "close": 1.79,
        "volume": 1758245
      },
      {
        "date": "2026-07-24",
        "close": 1.7,
        "volume": 47594
      },
      {
        "date": "2026-07-31",
        "close": 1.71,
        "volume": 26697
      },
      {
        "date": "2026-08-07",
        "close": 1.6614,
        "volume": 182585
      }
    ],
    "sharemaestro_context": {
      "trend": 2.20981,
      "fair_value": 6.704059,
      "market_activity": -25.184533,
      "market_dynamics": -0.510566,
      "relative_strength": -58.456875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02163,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.116365,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.283142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.749642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.111506
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.703321
      }
    ]
  }
}