{
  "ticker": {
    "uuid": "2c7a0c9f-7c2c-4b1f-bcf1-456af937ec72",
    "symbol": "D6RI",
    "name": "Deka S&P 500 ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.824303,
    "boundary_margin": 0.237322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116091,
    "volatility_stability": 0.8981,
    "risk_context": 0.8614,
    "current_regime": {
      "move": 0.151014,
      "interruption": -0.047961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 107.549576,
        "direction_boundary": 98.88752,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159082
      },
      {
        "date": "2025-03-28",
        "close": 106.603737,
        "direction_boundary": 99.409836,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159217
      },
      {
        "date": "2025-04-04",
        "close": 97.417595,
        "direction_boundary": 98.299904,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2025-04-11",
        "close": 95.759628,
        "direction_boundary": 98.513832,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2025-04-18",
        "close": 95.886414,
        "direction_boundary": 95.703773,
        "core_momentum": 0.001908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19761
      },
      {
        "date": "2025-04-25",
        "close": 99.403389,
        "direction_boundary": 97.568764,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205733
      },
      {
        "date": "2025-05-02",
        "close": 103.196678,
        "direction_boundary": 97.021858,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212662
      },
      {
        "date": "2025-05-09",
        "close": 103.795891,
        "direction_boundary": 99.042244,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197933
      },
      {
        "date": "2025-05-16",
        "close": 109.71859,
        "direction_boundary": 99.696365,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214409
      },
      {
        "date": "2025-05-23",
        "close": 105.628159,
        "direction_boundary": 100.079994,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215837
      },
      {
        "date": "2025-05-30",
        "close": 107.168274,
        "direction_boundary": 98.361572,
        "core_momentum": 0.089534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217354
      },
      {
        "date": "2025-06-06",
        "close": 108.56971,
        "direction_boundary": 101.570183,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21802
      },
      {
        "date": "2025-06-13",
        "close": 107.279144,
        "direction_boundary": 103.864517,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218239
      },
      {
        "date": "2025-06-20",
        "close": 107.239441,
        "direction_boundary": 104.898422,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218193
      },
      {
        "date": "2025-06-27",
        "close": 108.962059,
        "direction_boundary": 105.282448,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219792
      },
      {
        "date": "2025-07-04",
        "close": 109.468414,
        "direction_boundary": 105.262749,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219774
      },
      {
        "date": "2025-07-11",
        "close": 110.456306,
        "direction_boundary": 106.040665,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220108
      },
      {
        "date": "2025-07-18",
        "close": 111.608047,
        "direction_boundary": 103.894051,
        "core_momentum": 0.074249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217641
      },
      {
        "date": "2025-07-25",
        "close": 112.258369,
        "direction_boundary": 102.810898,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217968
      },
      {
        "date": "2025-08-01",
        "close": 111.588188,
        "direction_boundary": 100.994148,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2025-08-08",
        "close": 112.824303,
        "direction_boundary": 99.940536,
        "core_momentum": 0.128914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218038
      },
      {
        "date": "2025-08-15",
        "close": 113.956177,
        "direction_boundary": 103.28846,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218715
      },
      {
        "date": "2025-08-22",
        "close": 114.189499,
        "direction_boundary": 103.204765,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218772
      },
      {
        "date": "2025-08-29",
        "close": 113.980995,
        "direction_boundary": 103.844818,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215221
      },
      {
        "date": "2025-09-05",
        "close": 113.951202,
        "direction_boundary": 100.37381,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185771
      },
      {
        "date": "2025-09-12",
        "close": 116.163383,
        "direction_boundary": 104.185356,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185569
      },
      {
        "date": "2025-09-19",
        "close": 116.755203,
        "direction_boundary": 104.777428,
        "core_momentum": 0.114316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185314
      },
      {
        "date": "2025-09-26",
        "close": 117.023773,
        "direction_boundary": 105.719818,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184515
      },
      {
        "date": "2025-10-03",
        "close": 118.66996,
        "direction_boundary": 106.884224,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2025-10-10",
        "close": 118.401405,
        "direction_boundary": 109.000893,
        "core_momentum": 0.086243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2025-10-17",
        "close": 117.033722,
        "direction_boundary": 110.782051,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124486
      },
      {
        "date": "2025-10-24",
        "close": 120.748932,
        "direction_boundary": 110.895523,
        "core_momentum": 0.088853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122472
      },
      {
        "date": "2025-10-31",
        "close": 122.658615,
        "direction_boundary": 108.995964,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115332
      },
      {
        "date": "2025-11-07",
        "close": 118.759476,
        "direction_boundary": 114.892036,
        "core_momentum": 0.033662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127368
      },
      {
        "date": "2025-11-14",
        "close": 120.360909,
        "direction_boundary": 114.600922,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105634
      },
      {
        "date": "2025-11-21",
        "close": 118.167656,
        "direction_boundary": 117.788254,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092947
      },
      {
        "date": "2025-11-28",
        "close": 122.002136,
        "direction_boundary": 117.684647,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2025-12-05",
        "close": 122.26075,
        "direction_boundary": 118.602364,
        "core_momentum": 0.030846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2025-12-12",
        "close": 120.218124,
        "direction_boundary": 118.716774,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100912
      },
      {
        "date": "2025-12-19",
        "close": 120.686501,
        "direction_boundary": 117.728172,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2025-12-26",
        "close": 121.134941,
        "direction_boundary": 117.86657,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2026-01-02",
        "close": 120.79113,
        "direction_boundary": 118.444908,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099791
      },
      {
        "date": "2026-01-09",
        "close": 123.790726,
        "direction_boundary": 117.204224,
        "core_momentum": 0.056197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2026-01-16",
        "close": 124.259102,
        "direction_boundary": 120.056351,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103305
      },
      {
        "date": "2026-01-23",
        "close": 122.046776,
        "direction_boundary": 119.794365,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2026-01-30",
        "close": 121.050232,
        "direction_boundary": 121.084496,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10812
      },
      {
        "date": "2026-02-06",
        "close": 121.000404,
        "direction_boundary": 120.511101,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2026-02-13",
        "close": 119.635139,
        "direction_boundary": 120.056351,
        "core_momentum": -0.003508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108781
      },
      {
        "date": "2026-02-20",
        "close": 121.284416,
        "direction_boundary": 120.051392,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2026-02-27",
        "close": 120.651619,
        "direction_boundary": 116.601173,
        "core_momentum": 0.034738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110368
      },
      {
        "date": "2026-03-06",
        "close": 120.756256,
        "direction_boundary": 108.039841,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110329
      },
      {
        "date": "2026-03-13",
        "close": 120.692215,
        "direction_boundary": 106.440315,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2026-03-20",
        "close": 117.573364,
        "direction_boundary": 107.549576,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114053
      },
      {
        "date": "2026-03-27",
        "close": 115.467506,
        "direction_boundary": 106.603737,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116793
      },
      {
        "date": "2026-04-03",
        "close": 118.152222,
        "direction_boundary": 97.417595,
        "core_momentum": 0.212843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119663
      },
      {
        "date": "2026-04-10",
        "close": 120.876846,
        "direction_boundary": 95.759628,
        "core_momentum": 0.262294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123762
      },
      {
        "date": "2026-04-17",
        "close": 125.427887,
        "direction_boundary": 95.886414,
        "core_momentum": 0.308088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2026-04-24",
        "close": 126.650475,
        "direction_boundary": 99.403389,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2026-05-01",
        "close": 126.750282,
        "direction_boundary": 103.196678,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12439
      },
      {
        "date": "2026-05-08",
        "close": 130.253372,
        "direction_boundary": 103.795891,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2026-05-15",
        "close": 132.848267,
        "direction_boundary": 109.71859,
        "core_momentum": 0.210809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2026-05-22",
        "close": 134.130737,
        "direction_boundary": 105.628159,
        "core_momentum": 0.269839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116823
      },
      {
        "date": "2026-05-29",
        "close": 134.884247,
        "direction_boundary": 107.168274,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2026-06-05",
        "close": 134.764496,
        "direction_boundary": 108.56971,
        "core_momentum": 0.241272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2026-06-12",
        "close": 133.695007,
        "direction_boundary": 107.279144,
        "core_momentum": 0.246235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2026-06-19",
        "close": 135.839996,
        "direction_boundary": 107.239441,
        "core_momentum": 0.266698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2026-06-26",
        "close": 134.440002,
        "direction_boundary": 108.962059,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110841
      },
      {
        "date": "2026-07-03",
        "close": 136.550003,
        "direction_boundary": 109.468414,
        "core_momentum": 0.247392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2026-07-10",
        "close": 137.375,
        "direction_boundary": 110.456306,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10782
      },
      {
        "date": "2026-07-17",
        "close": 135.970001,
        "direction_boundary": 111.608047,
        "core_momentum": 0.218281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-07-24",
        "close": 136.029999,
        "direction_boundary": 112.258369,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2026-07-31",
        "close": 134.389999,
        "direction_boundary": 111.588188,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106377
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "direction_boundary": 112.824303,
        "core_momentum": 0.237322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 98.88752,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 99.409836,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 98.299904,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 98.513832,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 95.703773,
        "volume": 11010
      },
      {
        "date": "2024-04-26",
        "close": 97.568764,
        "volume": 2976
      },
      {
        "date": "2024-05-03",
        "close": 97.021858,
        "volume": 3497
      },
      {
        "date": "2024-05-10",
        "close": 99.042244,
        "volume": 2890
      },
      {
        "date": "2024-05-17",
        "close": 99.696365,
        "volume": 4458
      },
      {
        "date": "2024-05-24",
        "close": 100.079994,
        "volume": 5410
      },
      {
        "date": "2024-05-31",
        "close": 98.361572,
        "volume": 2276
      },
      {
        "date": "2024-06-07",
        "close": 101.570183,
        "volume": 7172
      },
      {
        "date": "2024-06-14",
        "close": 103.864517,
        "volume": 3797
      },
      {
        "date": "2024-06-21",
        "close": 104.898422,
        "volume": 6777
      },
      {
        "date": "2024-06-28",
        "close": 105.282448,
        "volume": 4375
      },
      {
        "date": "2024-07-05",
        "close": 105.262749,
        "volume": 6198
      },
      {
        "date": "2024-07-12",
        "close": 106.040665,
        "volume": 10879
      },
      {
        "date": "2024-07-19",
        "close": 103.894051,
        "volume": 8697
      },
      {
        "date": "2024-07-26",
        "close": 102.810898,
        "volume": 2058
      },
      {
        "date": "2024-08-02",
        "close": 100.994148,
        "volume": 7634
      },
      {
        "date": "2024-08-09",
        "close": 99.940536,
        "volume": 14147
      },
      {
        "date": "2024-08-16",
        "close": 103.28846,
        "volume": 5975
      },
      {
        "date": "2024-08-23",
        "close": 103.204765,
        "volume": 8900
      },
      {
        "date": "2024-08-30",
        "close": 103.844818,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 100.37381,
        "volume": 8154
      },
      {
        "date": "2024-09-13",
        "close": 104.185356,
        "volume": 8128
      },
      {
        "date": "2024-09-20",
        "close": 104.777428,
        "volume": 4850
      },
      {
        "date": "2024-09-27",
        "close": 105.719818,
        "volume": 38796
      },
      {
        "date": "2024-10-04",
        "close": 106.884224,
        "volume": 11498
      },
      {
        "date": "2024-10-11",
        "close": 109.000893,
        "volume": 14468
      },
      {
        "date": "2024-10-18",
        "close": 110.782051,
        "volume": 13106
      },
      {
        "date": "2024-10-25",
        "close": 110.895523,
        "volume": 13762
      },
      {
        "date": "2024-11-01",
        "close": 108.995964,
        "volume": 24470
      },
      {
        "date": "2024-11-08",
        "close": 114.892036,
        "volume": 27530
      },
      {
        "date": "2024-11-15",
        "close": 114.600922,
        "volume": 40331
      },
      {
        "date": "2024-11-22",
        "close": 117.788254,
        "volume": 38370
      },
      {
        "date": "2024-11-29",
        "close": 117.684647,
        "volume": 17354
      },
      {
        "date": "2024-12-06",
        "close": 118.602364,
        "volume": 38414
      },
      {
        "date": "2024-12-13",
        "close": 118.716774,
        "volume": 42610
      },
      {
        "date": "2024-12-20",
        "close": 117.728172,
        "volume": 25334
      },
      {
        "date": "2024-12-27",
        "close": 117.86657,
        "volume": 8786
      },
      {
        "date": "2025-01-03",
        "close": 118.444908,
        "volume": 13515
      },
      {
        "date": "2025-01-10",
        "close": 117.204224,
        "volume": 24242
      },
      {
        "date": "2025-01-17",
        "close": 120.056351,
        "volume": 40705
      },
      {
        "date": "2025-01-24",
        "close": 119.794365,
        "volume": 47615
      },
      {
        "date": "2025-01-31",
        "close": 121.084496,
        "volume": 38021
      },
      {
        "date": "2025-02-07",
        "close": 120.511101,
        "volume": 24396
      },
      {
        "date": "2025-02-14",
        "close": 120.056351,
        "volume": 20210
      },
      {
        "date": "2025-02-21",
        "close": 120.051392,
        "volume": 29783
      },
      {
        "date": "2025-02-28",
        "close": 116.601173,
        "volume": 44475
      },
      {
        "date": "2025-03-07",
        "close": 108.039841,
        "volume": 16611
      },
      {
        "date": "2025-03-14",
        "close": 106.440315,
        "volume": 8322
      },
      {
        "date": "2025-03-21",
        "close": 107.549576,
        "volume": 9606
      },
      {
        "date": "2025-03-28",
        "close": 106.603737,
        "volume": 8716
      },
      {
        "date": "2025-04-04",
        "close": 97.417595,
        "volume": 10024
      },
      {
        "date": "2025-04-11",
        "close": 95.759628,
        "volume": 30036
      },
      {
        "date": "2025-04-18",
        "close": 95.886414,
        "volume": 17139
      },
      {
        "date": "2025-04-25",
        "close": 99.403389,
        "volume": 5584
      },
      {
        "date": "2025-05-02",
        "close": 103.196678,
        "volume": 6302
      },
      {
        "date": "2025-05-09",
        "close": 103.795891,
        "volume": 10845
      },
      {
        "date": "2025-05-16",
        "close": 109.71859,
        "volume": 7603
      },
      {
        "date": "2025-05-23",
        "close": 105.628159,
        "volume": 5706
      },
      {
        "date": "2025-05-30",
        "close": 107.168274,
        "volume": 2153
      },
      {
        "date": "2025-06-06",
        "close": 108.56971,
        "volume": 15657
      },
      {
        "date": "2025-06-13",
        "close": 107.279144,
        "volume": 7326
      },
      {
        "date": "2025-06-20",
        "close": 107.239441,
        "volume": 4585
      },
      {
        "date": "2025-06-27",
        "close": 108.962059,
        "volume": 3604
      },
      {
        "date": "2025-07-04",
        "close": 109.468414,
        "volume": 12159
      },
      {
        "date": "2025-07-11",
        "close": 110.456306,
        "volume": 10058
      },
      {
        "date": "2025-07-18",
        "close": 111.608047,
        "volume": 15201
      },
      {
        "date": "2025-07-25",
        "close": 112.258369,
        "volume": 14583
      },
      {
        "date": "2025-08-01",
        "close": 111.588188,
        "volume": 14231
      },
      {
        "date": "2025-08-08",
        "close": 112.824303,
        "volume": 11566
      },
      {
        "date": "2025-08-15",
        "close": 113.956177,
        "volume": 11891
      },
      {
        "date": "2025-08-22",
        "close": 114.189499,
        "volume": 8029
      },
      {
        "date": "2025-08-29",
        "close": 113.980995,
        "volume": 7591
      },
      {
        "date": "2025-09-05",
        "close": 113.951202,
        "volume": 11383
      },
      {
        "date": "2025-09-12",
        "close": 116.163383,
        "volume": 8406
      },
      {
        "date": "2025-09-19",
        "close": 116.755203,
        "volume": 10780
      },
      {
        "date": "2025-09-26",
        "close": 117.023773,
        "volume": 6829
      },
      {
        "date": "2025-10-03",
        "close": 118.66996,
        "volume": 9061
      },
      {
        "date": "2025-10-10",
        "close": 118.401405,
        "volume": 15309
      },
      {
        "date": "2025-10-17",
        "close": 117.033722,
        "volume": 10826
      },
      {
        "date": "2025-10-24",
        "close": 120.748932,
        "volume": 6109
      },
      {
        "date": "2025-10-31",
        "close": 122.658615,
        "volume": 14066
      },
      {
        "date": "2025-11-07",
        "close": 118.759476,
        "volume": 12437
      },
      {
        "date": "2025-11-14",
        "close": 120.360909,
        "volume": 9286
      },
      {
        "date": "2025-11-21",
        "close": 118.167656,
        "volume": 35732
      },
      {
        "date": "2025-11-28",
        "close": 122.002136,
        "volume": 10008
      },
      {
        "date": "2025-12-05",
        "close": 122.26075,
        "volume": 12774
      },
      {
        "date": "2025-12-12",
        "close": 120.218124,
        "volume": 4171
      },
      {
        "date": "2025-12-19",
        "close": 120.686501,
        "volume": 9588
      },
      {
        "date": "2025-12-26",
        "close": 121.134941,
        "volume": 1126
      },
      {
        "date": "2026-01-02",
        "close": 120.79113,
        "volume": 7054
      },
      {
        "date": "2026-01-09",
        "close": 123.790726,
        "volume": 20191
      },
      {
        "date": "2026-01-16",
        "close": 124.259102,
        "volume": 11063
      },
      {
        "date": "2026-01-23",
        "close": 122.046776,
        "volume": 21132
      },
      {
        "date": "2026-01-30",
        "close": 121.050232,
        "volume": 14825
      },
      {
        "date": "2026-02-06",
        "close": 121.000404,
        "volume": 14163
      },
      {
        "date": "2026-02-13",
        "close": 119.635139,
        "volume": 9050
      },
      {
        "date": "2026-02-20",
        "close": 121.284416,
        "volume": 8778
      },
      {
        "date": "2026-02-27",
        "close": 120.651619,
        "volume": 8268
      },
      {
        "date": "2026-03-06",
        "close": 120.756256,
        "volume": 18879
      },
      {
        "date": "2026-03-13",
        "close": 120.692215,
        "volume": 14651
      },
      {
        "date": "2026-03-20",
        "close": 117.573364,
        "volume": 9058
      },
      {
        "date": "2026-03-27",
        "close": 115.467506,
        "volume": 8991
      },
      {
        "date": "2026-04-03",
        "close": 118.152222,
        "volume": 21045
      },
      {
        "date": "2026-04-10",
        "close": 120.876846,
        "volume": 10337
      },
      {
        "date": "2026-04-17",
        "close": 125.427887,
        "volume": 7524
      },
      {
        "date": "2026-04-24",
        "close": 126.650475,
        "volume": 6399
      },
      {
        "date": "2026-05-01",
        "close": 126.750282,
        "volume": 5663
      },
      {
        "date": "2026-05-08",
        "close": 130.253372,
        "volume": 20509
      },
      {
        "date": "2026-05-15",
        "close": 132.848267,
        "volume": 8028
      },
      {
        "date": "2026-05-22",
        "close": 134.130737,
        "volume": 5978
      },
      {
        "date": "2026-05-29",
        "close": 134.884247,
        "volume": 16837
      },
      {
        "date": "2026-06-05",
        "close": 134.764496,
        "volume": 3753
      },
      {
        "date": "2026-06-12",
        "close": 133.695007,
        "volume": 3427
      },
      {
        "date": "2026-06-19",
        "close": 135.839996,
        "volume": 2049
      },
      {
        "date": "2026-06-26",
        "close": 134.440002,
        "volume": 591
      },
      {
        "date": "2026-07-03",
        "close": 136.550003,
        "volume": 13156
      },
      {
        "date": "2026-07-10",
        "close": 137.375,
        "volume": 28021
      },
      {
        "date": "2026-07-17",
        "close": 135.970001,
        "volume": 11919
      },
      {
        "date": "2026-07-24",
        "close": 136.029999,
        "volume": 7575
      },
      {
        "date": "2026-07-31",
        "close": 134.389999,
        "volume": 7541
      },
      {
        "date": "2026-08-07",
        "close": 139.600006,
        "volume": 20154
      }
    ],
    "sharemaestro_context": {
      "trend": 127.768196,
      "fair_value": 114.339157,
      "market_activity": 49.08183,
      "market_dynamics": 0.565088,
      "relative_strength": 4.193205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006951,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017875,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.044779,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004363,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017019
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.272827
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151014
      }
    ]
  }
}