{
  "ticker": {
    "uuid": "2c7af16d-0624-4f9a-acd6-10d519e9502e",
    "symbol": "SA",
    "name": "Siamese Asset Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.25,
    "boundary_margin": -0.027586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092851,
    "volatility_stability": 0.7091,
    "risk_context": 1.077,
    "current_regime": {
      "move": -0.007042,
      "interruption": 0.035971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.913,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.824716,
        "direction_boundary": 8.728052,
        "core_momentum": -0.218071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274462
      },
      {
        "date": "2023-08-25",
        "close": 6.824716,
        "direction_boundary": 8.630532,
        "core_momentum": -0.209236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2023-09-01",
        "close": 6.824716,
        "direction_boundary": 8.581771,
        "core_momentum": -0.204743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255853
      },
      {
        "date": "2023-09-08",
        "close": 6.726519,
        "direction_boundary": 8.533011,
        "core_momentum": -0.211706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2023-09-15",
        "close": 6.628322,
        "direction_boundary": 8.435492,
        "core_momentum": -0.214234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251867
      },
      {
        "date": "2023-09-22",
        "close": 6.628322,
        "direction_boundary": 8.435492,
        "core_momentum": -0.214234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2023-09-29",
        "close": 6.628322,
        "direction_boundary": 8.435492,
        "core_momentum": -0.214234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2023-10-06",
        "close": 6.628322,
        "direction_boundary": 8.337972,
        "core_momentum": -0.205044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0945
      },
      {
        "date": "2023-10-13",
        "close": 6.628322,
        "direction_boundary": 8.386732,
        "core_momentum": -0.209666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0945
      },
      {
        "date": "2023-10-20",
        "close": 6.67742,
        "direction_boundary": 8.337972,
        "core_momentum": -0.199155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081635
      },
      {
        "date": "2023-10-27",
        "close": 6.67742,
        "direction_boundary": 9.069372,
        "core_momentum": -0.26374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077844
      },
      {
        "date": "2023-11-03",
        "close": 6.67742,
        "direction_boundary": 9.215652,
        "core_momentum": -0.275426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076772
      },
      {
        "date": "2023-11-10",
        "close": 6.67742,
        "direction_boundary": 8.484251,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069373
      },
      {
        "date": "2023-11-17",
        "close": 6.726519,
        "direction_boundary": 8.289211,
        "core_momentum": -0.188521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069566
      },
      {
        "date": "2023-11-24",
        "close": 6.824716,
        "direction_boundary": 8.386732,
        "core_momentum": -0.186248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072309
      },
      {
        "date": "2023-12-01",
        "close": 7.07021,
        "direction_boundary": 8.435492,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089282
      },
      {
        "date": "2023-12-08",
        "close": 7.168407,
        "direction_boundary": 8.386732,
        "core_momentum": -0.145268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089662
      },
      {
        "date": "2023-12-15",
        "close": 7.07021,
        "direction_boundary": 8.337972,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091223
      },
      {
        "date": "2023-12-22",
        "close": 6.873815,
        "direction_boundary": 8.142931,
        "core_momentum": -0.155855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0984
      },
      {
        "date": "2023-12-29",
        "close": 6.972013,
        "direction_boundary": 8.094171,
        "core_momentum": -0.138638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093151
      },
      {
        "date": "2024-01-05",
        "close": 6.824716,
        "direction_boundary": 7.947891,
        "core_momentum": -0.141317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093151
      },
      {
        "date": "2024-01-12",
        "close": 6.922914,
        "direction_boundary": 7.947891,
        "core_momentum": -0.128962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093151
      },
      {
        "date": "2024-01-19",
        "close": 6.824716,
        "direction_boundary": 7.947891,
        "core_momentum": -0.141317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094763
      },
      {
        "date": "2024-01-26",
        "close": 6.873815,
        "direction_boundary": 7.850371,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095325
      },
      {
        "date": "2024-02-02",
        "close": 6.873815,
        "direction_boundary": 7.80161,
        "core_momentum": -0.118924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095325
      },
      {
        "date": "2024-02-09",
        "close": 6.972013,
        "direction_boundary": 7.606571,
        "core_momentum": -0.083422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094933
      },
      {
        "date": "2024-02-16",
        "close": 6.972013,
        "direction_boundary": 7.75285,
        "core_momentum": -0.100716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094529
      },
      {
        "date": "2024-02-23",
        "close": 6.873815,
        "direction_boundary": 7.50905,
        "core_momentum": -0.084596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096795
      },
      {
        "date": "2024-03-01",
        "close": 6.873815,
        "direction_boundary": 7.02145,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096795
      },
      {
        "date": "2024-03-08",
        "close": 7.021111,
        "direction_boundary": 7.11897,
        "core_momentum": -0.013746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098544
      },
      {
        "date": "2024-03-15",
        "close": 7.119999,
        "direction_boundary": 6.873815,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2024-03-22",
        "close": 6.971667,
        "direction_boundary": 7.07021,
        "core_momentum": -0.013938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102475
      },
      {
        "date": "2024-03-29",
        "close": 7.021111,
        "direction_boundary": 8.150381,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102676
      },
      {
        "date": "2024-04-05",
        "close": 7.021111,
        "direction_boundary": 7.561196,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102676
      },
      {
        "date": "2024-04-12",
        "close": 7.070555,
        "direction_boundary": 7.561196,
        "core_momentum": -0.064889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102834
      },
      {
        "date": "2024-04-19",
        "close": 6.971667,
        "direction_boundary": 7.266604,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105074
      },
      {
        "date": "2024-04-26",
        "close": 7.021111,
        "direction_boundary": 7.119308,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105308
      },
      {
        "date": "2024-05-03",
        "close": 7.021111,
        "direction_boundary": 7.168407,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105308
      },
      {
        "date": "2024-05-10",
        "close": 7.070555,
        "direction_boundary": 7.315703,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1055
      },
      {
        "date": "2024-05-17",
        "close": 7.021111,
        "direction_boundary": 7.364802,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10598
      },
      {
        "date": "2024-05-24",
        "close": 6.922222,
        "direction_boundary": 7.266604,
        "core_momentum": -0.047392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106489
      },
      {
        "date": "2024-05-31",
        "close": 7.911111,
        "direction_boundary": 7.266604,
        "core_momentum": 0.088694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2024-06-07",
        "close": 7.762777,
        "direction_boundary": 7.168407,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2024-06-14",
        "close": 7.762777,
        "direction_boundary": 7.119308,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209291
      },
      {
        "date": "2024-06-21",
        "close": 7.762777,
        "direction_boundary": 7.168407,
        "core_momentum": 0.082915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204327
      },
      {
        "date": "2024-06-28",
        "close": 7.812222,
        "direction_boundary": 6.972013,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2024-07-05",
        "close": 7.861666,
        "direction_boundary": 6.824716,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200485
      },
      {
        "date": "2024-07-12",
        "close": 7.762777,
        "direction_boundary": 6.922914,
        "core_momentum": 0.121316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2024-07-19",
        "close": 7.762777,
        "direction_boundary": 6.873815,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2024-07-26",
        "close": 7.762777,
        "direction_boundary": 6.873815,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2024-08-02",
        "close": 7.663888,
        "direction_boundary": 6.873815,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2024-08-09",
        "close": 7.565,
        "direction_boundary": 6.775618,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202202
      },
      {
        "date": "2024-08-16",
        "close": 7.614444,
        "direction_boundary": 6.824716,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2024-08-23",
        "close": 7.663888,
        "direction_boundary": 6.824716,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2024-08-30",
        "close": 7.515555,
        "direction_boundary": 6.824716,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203262
      },
      {
        "date": "2024-09-06",
        "close": 7.515555,
        "direction_boundary": 6.726519,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201676
      },
      {
        "date": "2024-09-13",
        "close": 7.515555,
        "direction_boundary": 6.628322,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201031
      },
      {
        "date": "2024-09-20",
        "close": 7.515555,
        "direction_boundary": 6.628322,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198287
      },
      {
        "date": "2024-09-27",
        "close": 7.466111,
        "direction_boundary": 6.628322,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198616
      },
      {
        "date": "2024-10-04",
        "close": 7.466111,
        "direction_boundary": 6.628322,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198616
      },
      {
        "date": "2024-10-11",
        "close": 7.466111,
        "direction_boundary": 6.628322,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198526
      },
      {
        "date": "2024-10-18",
        "close": 7.416667,
        "direction_boundary": 6.67742,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197579
      },
      {
        "date": "2024-10-25",
        "close": 7.367222,
        "direction_boundary": 6.67742,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197847
      },
      {
        "date": "2024-11-01",
        "close": 7.317778,
        "direction_boundary": 6.67742,
        "core_momentum": 0.095899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198193
      },
      {
        "date": "2024-11-08",
        "close": 7.367222,
        "direction_boundary": 6.67742,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198178
      },
      {
        "date": "2024-11-15",
        "close": 7.367222,
        "direction_boundary": 6.726519,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197808
      },
      {
        "date": "2024-11-22",
        "close": 7.317778,
        "direction_boundary": 6.824716,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2024-11-29",
        "close": 7.218889,
        "direction_boundary": 7.07021,
        "core_momentum": 0.021029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055301
      },
      {
        "date": "2024-12-06",
        "close": 7.416667,
        "direction_boundary": 7.168407,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065481
      },
      {
        "date": "2024-12-13",
        "close": 7.317778,
        "direction_boundary": 7.07021,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06738
      },
      {
        "date": "2024-12-20",
        "close": 7.416667,
        "direction_boundary": 6.873815,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07077
      },
      {
        "date": "2024-12-27",
        "close": 7.416667,
        "direction_boundary": 6.972013,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069858
      },
      {
        "date": "2025-01-03",
        "close": 7.367222,
        "direction_boundary": 6.824716,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069088
      },
      {
        "date": "2025-01-10",
        "close": 7.367222,
        "direction_boundary": 6.922914,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067578
      },
      {
        "date": "2025-01-17",
        "close": 7.317778,
        "direction_boundary": 6.824716,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067822
      },
      {
        "date": "2025-01-24",
        "close": 7.218889,
        "direction_boundary": 6.873815,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069515
      },
      {
        "date": "2025-01-31",
        "close": 7.317778,
        "direction_boundary": 6.873815,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071522
      },
      {
        "date": "2025-02-07",
        "close": 7.169444,
        "direction_boundary": 6.972013,
        "core_momentum": 0.028318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07456
      },
      {
        "date": "2025-02-14",
        "close": 7.268333,
        "direction_boundary": 6.972013,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076844
      },
      {
        "date": "2025-02-21",
        "close": 7.268333,
        "direction_boundary": 6.873815,
        "core_momentum": 0.057394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075972
      },
      {
        "date": "2025-02-28",
        "close": 7.218889,
        "direction_boundary": 6.873815,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072057
      },
      {
        "date": "2025-03-07",
        "close": 7.169444,
        "direction_boundary": 7.021111,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072391
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 7.119999,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077444
      },
      {
        "date": "2025-03-21",
        "close": 7.35,
        "direction_boundary": 6.971667,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078216
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "direction_boundary": 7.021111,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07825
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "direction_boundary": 7.021111,
        "core_momentum": 0.053964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080784
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "direction_boundary": 7.070555,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080784
      },
      {
        "date": "2025-04-18",
        "close": 7.45,
        "direction_boundary": 6.971667,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080827
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "direction_boundary": 7.021111,
        "core_momentum": 0.053964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080835
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "direction_boundary": 7.021111,
        "core_momentum": 0.068207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082213
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "direction_boundary": 7.070555,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084105
      },
      {
        "date": "2025-05-16",
        "close": 7.45,
        "direction_boundary": 7.021111,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084594
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "direction_boundary": 6.922222,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083967
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "direction_boundary": 7.911111,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082148
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "direction_boundary": 7.762777,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073622
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "direction_boundary": 7.762777,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071166
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "direction_boundary": 7.762777,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068552
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 7.812222,
        "core_momentum": -0.065567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069134
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "direction_boundary": 7.861666,
        "core_momentum": -0.071444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068578
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "direction_boundary": 7.762777,
        "core_momentum": -0.066056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069167
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 7.762777,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069201
      },
      {
        "date": "2025-07-25",
        "close": 7.2,
        "direction_boundary": 7.762777,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06662
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "direction_boundary": 7.663888,
        "core_momentum": -0.060529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063626
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "direction_boundary": 7.565,
        "core_momentum": -0.041639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057584
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "direction_boundary": 7.614444,
        "core_momentum": -0.054429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055129
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "direction_boundary": 7.663888,
        "core_momentum": -0.047481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058524
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "direction_boundary": 7.515555,
        "core_momentum": -0.035334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058536
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "direction_boundary": 7.515555,
        "core_momentum": -0.04864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06098
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 7.515555,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062689
      },
      {
        "date": "2025-09-19",
        "close": 7.15,
        "direction_boundary": 7.515555,
        "core_momentum": -0.04864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06812
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "direction_boundary": 7.466111,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06847
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 7.466111,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065382
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "direction_boundary": 7.466111,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 7.416667,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065928
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "direction_boundary": 7.367222,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065968
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 7.317778,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062846
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "direction_boundary": 7.367222,
        "core_momentum": -0.036272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060734
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 7.367222,
        "core_momentum": -0.049845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061915
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "direction_boundary": 7.317778,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066003
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 7.218889,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 7.416667,
        "core_momentum": -0.042697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066759
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "direction_boundary": 7.317778,
        "core_momentum": -0.002429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07803
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "direction_boundary": 7.416667,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078564
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "direction_boundary": 7.416667,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078038
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 7.367222,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078038
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 7.367222,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077454
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "direction_boundary": 7.317778,
        "core_momentum": -0.022927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07928
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 7.218889,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079914
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 7.317778,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079914
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "direction_boundary": 7.169444,
        "core_momentum": 0.004262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079289
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "direction_boundary": 7.268333,
        "core_momentum": -0.02316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081061
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "direction_boundary": 7.268333,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079188
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "direction_boundary": 7.218889,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07939
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "direction_boundary": 7.169444,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091414
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 7.35,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095855
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 7.3,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095367
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095855
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 7.4,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095855
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095367
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095367
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "direction_boundary": 7.5,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094829
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 7.45,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101772
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100358
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100426
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 7.35,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100344
      },
      {
        "date": "2026-06-12",
        "close": 7.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092761
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 7.35,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 7.3,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09341
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 7.25,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091769
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092415
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 7.25,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.824716,
        "volume": 152000
      },
      {
        "date": "2023-08-25",
        "close": 6.824716,
        "volume": 1332200
      },
      {
        "date": "2023-09-01",
        "close": 6.824716,
        "volume": 635100
      },
      {
        "date": "2023-09-08",
        "close": 6.726519,
        "volume": 311700
      },
      {
        "date": "2023-09-15",
        "close": 6.628322,
        "volume": 226200
      },
      {
        "date": "2023-09-22",
        "close": 6.628322,
        "volume": 509300
      },
      {
        "date": "2023-09-29",
        "close": 6.628322,
        "volume": 1884300
      },
      {
        "date": "2023-10-06",
        "close": 6.628322,
        "volume": 1202800
      },
      {
        "date": "2023-10-13",
        "close": 6.628322,
        "volume": 365500
      },
      {
        "date": "2023-10-20",
        "close": 6.67742,
        "volume": 409400
      },
      {
        "date": "2023-10-27",
        "close": 6.67742,
        "volume": 550400
      },
      {
        "date": "2023-11-03",
        "close": 6.67742,
        "volume": 388200
      },
      {
        "date": "2023-11-10",
        "close": 6.67742,
        "volume": 563200
      },
      {
        "date": "2023-11-17",
        "close": 6.726519,
        "volume": 529900
      },
      {
        "date": "2023-11-24",
        "close": 6.824716,
        "volume": 596200
      },
      {
        "date": "2023-12-01",
        "close": 7.07021,
        "volume": 2602200
      },
      {
        "date": "2023-12-08",
        "close": 7.168407,
        "volume": 403300
      },
      {
        "date": "2023-12-15",
        "close": 7.07021,
        "volume": 352000
      },
      {
        "date": "2023-12-22",
        "close": 6.873815,
        "volume": 257700
      },
      {
        "date": "2023-12-29",
        "close": 6.972013,
        "volume": 2156800
      },
      {
        "date": "2024-01-05",
        "close": 6.824716,
        "volume": 4695900
      },
      {
        "date": "2024-01-12",
        "close": 6.922914,
        "volume": 70500
      },
      {
        "date": "2024-01-19",
        "close": 6.824716,
        "volume": 133600
      },
      {
        "date": "2024-01-26",
        "close": 6.873815,
        "volume": 4873100
      },
      {
        "date": "2024-02-02",
        "close": 6.873815,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 6.972013,
        "volume": 98700
      },
      {
        "date": "2024-02-16",
        "close": 6.972013,
        "volume": 24600
      },
      {
        "date": "2024-02-23",
        "close": 6.873815,
        "volume": 151300
      },
      {
        "date": "2024-03-01",
        "close": 6.873815,
        "volume": 1603800
      },
      {
        "date": "2024-03-08",
        "close": 7.021111,
        "volume": 320200
      },
      {
        "date": "2024-03-15",
        "close": 7.119999,
        "volume": 729800
      },
      {
        "date": "2024-03-22",
        "close": 6.971667,
        "volume": 328700
      },
      {
        "date": "2024-03-29",
        "close": 7.021111,
        "volume": 102800
      },
      {
        "date": "2024-04-05",
        "close": 7.021111,
        "volume": 467400
      },
      {
        "date": "2024-04-12",
        "close": 7.070555,
        "volume": 87000
      },
      {
        "date": "2024-04-19",
        "close": 6.971667,
        "volume": 467300
      },
      {
        "date": "2024-04-26",
        "close": 7.021111,
        "volume": 593700
      },
      {
        "date": "2024-05-03",
        "close": 7.021111,
        "volume": 533100
      },
      {
        "date": "2024-05-10",
        "close": 7.070555,
        "volume": 73500
      },
      {
        "date": "2024-05-17",
        "close": 7.021111,
        "volume": 2162500
      },
      {
        "date": "2024-05-24",
        "close": 6.922222,
        "volume": 2184500
      },
      {
        "date": "2024-05-31",
        "close": 7.911111,
        "volume": 2264100
      },
      {
        "date": "2024-06-07",
        "close": 7.762777,
        "volume": 409800
      },
      {
        "date": "2024-06-14",
        "close": 7.762777,
        "volume": 447400
      },
      {
        "date": "2024-06-21",
        "close": 7.762777,
        "volume": 635000
      },
      {
        "date": "2024-06-28",
        "close": 7.812222,
        "volume": 1552400
      },
      {
        "date": "2024-07-05",
        "close": 7.861666,
        "volume": 1581300
      },
      {
        "date": "2024-07-12",
        "close": 7.762777,
        "volume": 1106700
      },
      {
        "date": "2024-07-19",
        "close": 7.762777,
        "volume": 453600
      },
      {
        "date": "2024-07-26",
        "close": 7.762777,
        "volume": 330000
      },
      {
        "date": "2024-08-02",
        "close": 7.663888,
        "volume": 375400
      },
      {
        "date": "2024-08-09",
        "close": 7.565,
        "volume": 538100
      },
      {
        "date": "2024-08-16",
        "close": 7.614444,
        "volume": 644300
      },
      {
        "date": "2024-08-23",
        "close": 7.663888,
        "volume": 664100
      },
      {
        "date": "2024-08-30",
        "close": 7.515555,
        "volume": 302900
      },
      {
        "date": "2024-09-06",
        "close": 7.515555,
        "volume": 232900
      },
      {
        "date": "2024-09-13",
        "close": 7.515555,
        "volume": 249200
      },
      {
        "date": "2024-09-20",
        "close": 7.515555,
        "volume": 378300
      },
      {
        "date": "2024-09-27",
        "close": 7.466111,
        "volume": 335300
      },
      {
        "date": "2024-10-04",
        "close": 7.466111,
        "volume": 268700
      },
      {
        "date": "2024-10-11",
        "close": 7.466111,
        "volume": 162500
      },
      {
        "date": "2024-10-18",
        "close": 7.416667,
        "volume": 144700
      },
      {
        "date": "2024-10-25",
        "close": 7.367222,
        "volume": 173600
      },
      {
        "date": "2024-11-01",
        "close": 7.317778,
        "volume": 255300
      },
      {
        "date": "2024-11-08",
        "close": 7.367222,
        "volume": 515200
      },
      {
        "date": "2024-11-15",
        "close": 7.367222,
        "volume": 353700
      },
      {
        "date": "2024-11-22",
        "close": 7.317778,
        "volume": 617600
      },
      {
        "date": "2024-11-29",
        "close": 7.218889,
        "volume": 603900
      },
      {
        "date": "2024-12-06",
        "close": 7.416667,
        "volume": 512600
      },
      {
        "date": "2024-12-13",
        "close": 7.317778,
        "volume": 224800
      },
      {
        "date": "2024-12-20",
        "close": 7.416667,
        "volume": 423900
      },
      {
        "date": "2024-12-27",
        "close": 7.416667,
        "volume": 536200
      },
      {
        "date": "2025-01-03",
        "close": 7.367222,
        "volume": 291600
      },
      {
        "date": "2025-01-10",
        "close": 7.367222,
        "volume": 911100
      },
      {
        "date": "2025-01-17",
        "close": 7.317778,
        "volume": 474000
      },
      {
        "date": "2025-01-24",
        "close": 7.218889,
        "volume": 302700
      },
      {
        "date": "2025-01-31",
        "close": 7.317778,
        "volume": 117600
      },
      {
        "date": "2025-02-07",
        "close": 7.169444,
        "volume": 1164100
      },
      {
        "date": "2025-02-14",
        "close": 7.268333,
        "volume": 347100
      },
      {
        "date": "2025-02-21",
        "close": 7.268333,
        "volume": 319100
      },
      {
        "date": "2025-02-28",
        "close": 7.218889,
        "volume": 293100
      },
      {
        "date": "2025-03-07",
        "close": 7.169444,
        "volume": 531600
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 548600
      },
      {
        "date": "2025-03-21",
        "close": 7.35,
        "volume": 655300
      },
      {
        "date": "2025-03-28",
        "close": 7.3,
        "volume": 299000
      },
      {
        "date": "2025-04-04",
        "close": 7.4,
        "volume": 774800
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "volume": 489000
      },
      {
        "date": "2025-04-18",
        "close": 7.45,
        "volume": 154100
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "volume": 266200
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "volume": 154800
      },
      {
        "date": "2025-05-09",
        "close": 7.4,
        "volume": 232600
      },
      {
        "date": "2025-05-16",
        "close": 7.45,
        "volume": 388700
      },
      {
        "date": "2025-05-23",
        "close": 7.45,
        "volume": 148700
      },
      {
        "date": "2025-05-30",
        "close": 7.4,
        "volume": 259600
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "volume": 45700
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "volume": 199800
      },
      {
        "date": "2025-06-20",
        "close": 7.35,
        "volume": 282400
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 579600
      },
      {
        "date": "2025-07-04",
        "close": 7.3,
        "volume": 584500
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "volume": 323800
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 467400
      },
      {
        "date": "2025-07-25",
        "close": 7.2,
        "volume": 555300
      },
      {
        "date": "2025-08-01",
        "close": 7.2,
        "volume": 167000
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "volume": 308400
      },
      {
        "date": "2025-08-15",
        "close": 7.2,
        "volume": 162600
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "volume": 278100
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "volume": 352900
      },
      {
        "date": "2025-09-05",
        "close": 7.15,
        "volume": 812400
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 214200
      },
      {
        "date": "2025-09-19",
        "close": 7.15,
        "volume": 375000
      },
      {
        "date": "2025-09-26",
        "close": 7.2,
        "volume": 170400
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 194000
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "volume": 48300
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 36900
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "volume": 263800
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 50800
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "volume": 33700
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 35400
      },
      {
        "date": "2025-11-21",
        "close": 7.1,
        "volume": 143500
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 104200
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 88700
      },
      {
        "date": "2025-12-12",
        "close": 7.3,
        "volume": 98400
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "volume": 62700
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "volume": 38000
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 88500
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 269000
      },
      {
        "date": "2026-01-16",
        "close": 7.15,
        "volume": 360600
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 159300
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 6184100
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "volume": 9084800
      },
      {
        "date": "2026-02-13",
        "close": 7.1,
        "volume": 2173100
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "volume": 91100
      },
      {
        "date": "2026-02-27",
        "close": 7.2,
        "volume": 142100
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "volume": 232800
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 208100
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 234600
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 230100
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 96500
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 62500
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 4600
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "volume": 61500
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "volume": 150900
      },
      {
        "date": "2026-05-08",
        "close": 7.0,
        "volume": 163200
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 92200
      },
      {
        "date": "2026-05-22",
        "close": 7.2,
        "volume": 102300
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 110800
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 23600
      },
      {
        "date": "2026-06-12",
        "close": 7.15,
        "volume": 7200
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 21500
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 33300
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 11600
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 64200
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 103300
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 75900
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 106800
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 145600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.136667,
      "fair_value": 7.19568,
      "market_activity": -3.272885,
      "market_dynamics": -0.812236,
      "relative_strength": -15.205215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.006803,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009229,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034014,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.359789
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.022857
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.238132
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.058287
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007042
      }
    ]
  }
}