{
  "ticker": {
    "uuid": "2c84163e-7c8c-44f6-acdf-5c427ee95f0c",
    "symbol": "002890",
    "name": "Shandong Hongyu Precision Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.01,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.66,
    "boundary_margin": 0.025622,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463666,
    "volatility_stability": 1.5534,
    "risk_context": 0.2157,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.042,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.19241,
        "direction_boundary": 8.615182,
        "core_momentum": 0.29915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2023-08-04",
        "close": 10.842646,
        "direction_boundary": 9.041088,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2023-08-11",
        "close": 10.523298,
        "direction_boundary": 9.413083,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22594
      },
      {
        "date": "2023-08-18",
        "close": 10.873061,
        "direction_boundary": 10.879498,
        "core_momentum": -0.000592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229334
      },
      {
        "date": "2023-08-25",
        "close": 9.808565,
        "direction_boundary": 12.238087,
        "core_momentum": -0.198521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2023-09-01",
        "close": 10.994718,
        "direction_boundary": 12.432171,
        "core_momentum": -0.115624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314668
      },
      {
        "date": "2023-09-08",
        "close": 10.797026,
        "direction_boundary": 11.170624,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312555
      },
      {
        "date": "2023-09-15",
        "close": 10.470074,
        "direction_boundary": 10.901063,
        "core_momentum": -0.039536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314539
      },
      {
        "date": "2023-09-22",
        "close": 10.743801,
        "direction_boundary": 11.068191,
        "core_momentum": -0.029308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313598
      },
      {
        "date": "2023-09-29",
        "close": 10.865458,
        "direction_boundary": 10.669239,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306045
      },
      {
        "date": "2023-10-27",
        "close": 10.386436,
        "direction_boundary": 9.283694,
        "core_momentum": 0.118783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306842
      },
      {
        "date": "2023-11-03",
        "close": 10.903476,
        "direction_boundary": 9.364563,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30838
      },
      {
        "date": "2023-11-10",
        "close": 11.002321,
        "direction_boundary": 9.499343,
        "core_momentum": 0.158219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307748
      },
      {
        "date": "2023-11-17",
        "close": 11.139185,
        "direction_boundary": 10.437417,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2023-11-24",
        "close": 11.025132,
        "direction_boundary": 10.647675,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2023-12-01",
        "close": 11.177202,
        "direction_boundary": 10.173245,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2023-12-08",
        "close": 10.61454,
        "direction_boundary": 10.237942,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308129
      },
      {
        "date": "2023-12-15",
        "close": 11.184806,
        "direction_boundary": 10.518286,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313931
      },
      {
        "date": "2023-12-22",
        "close": 11.747468,
        "direction_boundary": 10.345767,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2023-12-29",
        "close": 11.747468,
        "direction_boundary": 9.92525,
        "core_momentum": 0.183594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2024-01-05",
        "close": 11.458533,
        "direction_boundary": 9.283694,
        "core_momentum": 0.234264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2024-01-12",
        "close": 11.253238,
        "direction_boundary": 9.445431,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302586
      },
      {
        "date": "2024-01-19",
        "close": 10.279985,
        "direction_boundary": 9.946815,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32755
      },
      {
        "date": "2024-01-26",
        "close": 10.219156,
        "direction_boundary": 9.596385,
        "core_momentum": 0.064896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325744
      },
      {
        "date": "2024-02-02",
        "close": 8.211822,
        "direction_boundary": 10.022291,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2024-02-09",
        "close": 7.413451,
        "direction_boundary": 10.464374,
        "core_momentum": -0.291553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456872
      },
      {
        "date": "2024-02-23",
        "close": 8.675638,
        "direction_boundary": 10.561416,
        "core_momentum": -0.178554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514426
      },
      {
        "date": "2024-03-01",
        "close": 9.017797,
        "direction_boundary": 10.405069,
        "core_momentum": -0.133327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515426
      },
      {
        "date": "2024-03-08",
        "close": 8.736466,
        "direction_boundary": 10.31881,
        "core_momentum": -0.153346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4981
      },
      {
        "date": "2024-03-15",
        "close": 9.291525,
        "direction_boundary": 10.518286,
        "core_momentum": -0.116631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477994
      },
      {
        "date": "2024-03-22",
        "close": 9.397975,
        "direction_boundary": 10.200203,
        "core_momentum": -0.078648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478307
      },
      {
        "date": "2024-03-29",
        "close": 9.618478,
        "direction_boundary": 10.006118,
        "core_momentum": -0.03874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478424
      },
      {
        "date": "2024-04-05",
        "close": 9.991051,
        "direction_boundary": 10.324203,
        "core_momentum": -0.032269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480202
      },
      {
        "date": "2024-04-12",
        "close": 9.81617,
        "direction_boundary": 9.855165,
        "core_momentum": -0.003957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480184
      },
      {
        "date": "2024-04-19",
        "close": 8.683242,
        "direction_boundary": 9.741949,
        "core_momentum": -0.108675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504059
      },
      {
        "date": "2024-04-26",
        "close": 9.177471,
        "direction_boundary": 9.510126,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51047
      },
      {
        "date": "2024-05-03",
        "close": 9.451199,
        "direction_boundary": 9.024915,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510327
      },
      {
        "date": "2024-05-10",
        "close": 9.572856,
        "direction_boundary": 9.418475,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505394
      },
      {
        "date": "2024-05-17",
        "close": 9.68691,
        "direction_boundary": 9.607167,
        "core_momentum": 0.0083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505565
      },
      {
        "date": "2024-05-24",
        "close": 9.124248,
        "direction_boundary": 9.601777,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510526
      },
      {
        "date": "2024-05-31",
        "close": 9.147058,
        "direction_boundary": 10.119333,
        "core_momentum": -0.096081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510703
      },
      {
        "date": "2024-06-07",
        "close": 8.029338,
        "direction_boundary": 10.36194,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53729
      },
      {
        "date": "2024-06-14",
        "close": 8.135788,
        "direction_boundary": 10.178638,
        "core_momentum": -0.2007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535413
      },
      {
        "date": "2024-06-21",
        "close": 7.998923,
        "direction_boundary": 9.957597,
        "core_momentum": -0.196701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527789
      },
      {
        "date": "2024-06-28",
        "close": 8.004416,
        "direction_boundary": 10.492884,
        "core_momentum": -0.237158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520642
      },
      {
        "date": "2024-07-05",
        "close": 7.794824,
        "direction_boundary": 10.492884,
        "core_momentum": -0.257132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520438
      },
      {
        "date": "2024-07-12",
        "close": 7.774863,
        "direction_boundary": 11.230428,
        "core_momentum": -0.307697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520576
      },
      {
        "date": "2024-07-19",
        "close": 7.465465,
        "direction_boundary": 11.27605,
        "core_momentum": -0.337936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521786
      },
      {
        "date": "2024-07-26",
        "close": 7.854707,
        "direction_boundary": 11.230428,
        "core_momentum": -0.300587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518118
      },
      {
        "date": "2024-08-02",
        "close": 8.902667,
        "direction_boundary": 10.926287,
        "core_momentum": -0.185207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551227
      },
      {
        "date": "2024-08-09",
        "close": 9.202085,
        "direction_boundary": 11.19241,
        "core_momentum": -0.177828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459191
      },
      {
        "date": "2024-08-16",
        "close": 8.373697,
        "direction_boundary": 10.842646,
        "core_momentum": -0.227707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455619
      },
      {
        "date": "2024-08-23",
        "close": 7.874668,
        "direction_boundary": 10.523298,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407579
      },
      {
        "date": "2024-08-30",
        "close": 8.25393,
        "direction_boundary": 10.873061,
        "core_momentum": -0.240883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409478
      },
      {
        "date": "2024-09-06",
        "close": 8.154124,
        "direction_boundary": 9.808565,
        "core_momentum": -0.168673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407671
      },
      {
        "date": "2024-09-13",
        "close": 8.114202,
        "direction_boundary": 10.994718,
        "core_momentum": -0.261991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397001
      },
      {
        "date": "2024-09-20",
        "close": 8.184066,
        "direction_boundary": 10.797026,
        "core_momentum": -0.242007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396784
      },
      {
        "date": "2024-09-27",
        "close": 8.97253,
        "direction_boundary": 10.470074,
        "core_momentum": -0.143031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417591
      },
      {
        "date": "2024-10-04",
        "close": 9.681151,
        "direction_boundary": 10.743801,
        "core_momentum": -0.098908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428188
      },
      {
        "date": "2024-10-11",
        "close": 9.351792,
        "direction_boundary": 10.865458,
        "core_momentum": -0.13931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430131
      },
      {
        "date": "2024-10-18",
        "close": 10.070394,
        "direction_boundary": 10.33321,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405446
      },
      {
        "date": "2024-10-25",
        "close": 10.639286,
        "direction_boundary": 10.07469,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405347
      },
      {
        "date": "2024-11-01",
        "close": 10.339869,
        "direction_boundary": 10.386436,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406531
      },
      {
        "date": "2024-11-08",
        "close": 10.948684,
        "direction_boundary": 10.903476,
        "core_momentum": 0.004146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413184
      },
      {
        "date": "2024-11-15",
        "close": 10.998587,
        "direction_boundary": 11.002321,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413072
      },
      {
        "date": "2024-11-22",
        "close": 10.709149,
        "direction_boundary": 11.139185,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405162
      },
      {
        "date": "2024-11-29",
        "close": 11.317965,
        "direction_boundary": 11.025132,
        "core_momentum": 0.02656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410784
      },
      {
        "date": "2024-12-06",
        "close": 11.417769,
        "direction_boundary": 11.177202,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358998
      },
      {
        "date": "2024-12-13",
        "close": 11.747129,
        "direction_boundary": 10.61454,
        "core_momentum": 0.106702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35959
      },
      {
        "date": "2024-12-20",
        "close": 11.038509,
        "direction_boundary": 11.184806,
        "core_momentum": -0.01308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372655
      },
      {
        "date": "2024-12-27",
        "close": 10.279985,
        "direction_boundary": 11.747468,
        "core_momentum": -0.124919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390091
      },
      {
        "date": "2025-01-03",
        "close": 9.212064,
        "direction_boundary": 11.747468,
        "core_momentum": -0.215826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4213
      },
      {
        "date": "2025-01-10",
        "close": 9.232026,
        "direction_boundary": 11.458533,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421149
      },
      {
        "date": "2025-01-17",
        "close": 9.701113,
        "direction_boundary": 11.253238,
        "core_momentum": -0.137927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419491
      },
      {
        "date": "2025-01-24",
        "close": 10.339869,
        "direction_boundary": 10.279985,
        "core_momentum": 0.005825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422379
      },
      {
        "date": "2025-01-31",
        "close": 10.37979,
        "direction_boundary": 10.219156,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388671
      },
      {
        "date": "2025-02-07",
        "close": 10.419713,
        "direction_boundary": 8.211822,
        "core_momentum": 0.268867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386692
      },
      {
        "date": "2025-02-14",
        "close": 10.419713,
        "direction_boundary": 7.413451,
        "core_momentum": 0.405515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359506
      },
      {
        "date": "2025-02-21",
        "close": 10.569422,
        "direction_boundary": 8.675638,
        "core_momentum": 0.218288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345129
      },
      {
        "date": "2025-02-28",
        "close": 10.289967,
        "direction_boundary": 9.017797,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345034
      },
      {
        "date": "2025-03-07",
        "close": 10.639286,
        "direction_boundary": 8.736466,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345365
      },
      {
        "date": "2025-03-14",
        "close": 10.918741,
        "direction_boundary": 9.291525,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345308
      },
      {
        "date": "2025-03-21",
        "close": 11.75711,
        "direction_boundary": 9.397975,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2025-03-28",
        "close": 10.779014,
        "direction_boundary": 9.618478,
        "core_momentum": 0.120657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2025-04-04",
        "close": 10.808955,
        "direction_boundary": 9.991051,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2025-04-11",
        "close": 10.519519,
        "direction_boundary": 9.81617,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348504
      },
      {
        "date": "2025-04-18",
        "close": 11.198198,
        "direction_boundary": 8.683242,
        "core_momentum": 0.289633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344252
      },
      {
        "date": "2025-04-25",
        "close": 11.40779,
        "direction_boundary": 9.177471,
        "core_momentum": 0.243021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337121
      },
      {
        "date": "2025-05-02",
        "close": 11.75711,
        "direction_boundary": 9.451199,
        "core_momentum": 0.243981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336073
      },
      {
        "date": "2025-05-09",
        "close": 12.186274,
        "direction_boundary": 9.572856,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330691
      },
      {
        "date": "2025-05-16",
        "close": 12.256138,
        "direction_boundary": 9.68691,
        "core_momentum": 0.265227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2025-05-23",
        "close": 12.515633,
        "direction_boundary": 9.124248,
        "core_momentum": 0.371689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2025-05-30",
        "close": 12.66534,
        "direction_boundary": 9.147058,
        "core_momentum": 0.384635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3208
      },
      {
        "date": "2025-06-06",
        "close": 12.954777,
        "direction_boundary": 8.029338,
        "core_momentum": 0.61343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2025-06-13",
        "close": 12.835011,
        "direction_boundary": 8.135788,
        "core_momentum": 0.577599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320476
      },
      {
        "date": "2025-06-20",
        "close": 12.46573,
        "direction_boundary": 7.998923,
        "core_momentum": 0.558426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310053
      },
      {
        "date": "2025-06-27",
        "close": 13.084525,
        "direction_boundary": 8.004416,
        "core_momentum": 0.634663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295553
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "direction_boundary": 7.794824,
        "core_momentum": 0.6883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2025-07-11",
        "close": 13.04,
        "direction_boundary": 7.774863,
        "core_momentum": 0.6772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2025-07-18",
        "close": 13.44,
        "direction_boundary": 7.465465,
        "core_momentum": 0.80029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "direction_boundary": 7.854707,
        "core_momentum": 0.759455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2025-08-01",
        "close": 13.66,
        "direction_boundary": 8.902667,
        "core_momentum": 0.534372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "direction_boundary": 9.202085,
        "core_momentum": 0.553996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2025-08-15",
        "close": 15.62,
        "direction_boundary": 8.373697,
        "core_momentum": 0.865365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256349
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "direction_boundary": 7.874668,
        "core_momentum": 0.955638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2025-08-29",
        "close": 14.64,
        "direction_boundary": 8.25393,
        "core_momentum": 0.773701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2025-09-05",
        "close": 14.73,
        "direction_boundary": 8.154124,
        "core_momentum": 0.806448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2025-09-12",
        "close": 14.82,
        "direction_boundary": 8.114202,
        "core_momentum": 0.826427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267211
      },
      {
        "date": "2025-09-19",
        "close": 15.14,
        "direction_boundary": 8.184066,
        "core_momentum": 0.849936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "direction_boundary": 8.97253,
        "core_momentum": 0.573692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "direction_boundary": 9.681151,
        "core_momentum": 0.456438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "direction_boundary": 9.351792,
        "core_momentum": 0.578307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2025-10-17",
        "close": 14.47,
        "direction_boundary": 10.070394,
        "core_momentum": 0.436885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2025-10-24",
        "close": 15.09,
        "direction_boundary": 10.639286,
        "core_momentum": 0.418328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235952
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "direction_boundary": 10.339869,
        "core_momentum": 0.508723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2025-11-07",
        "close": 15.51,
        "direction_boundary": 10.948684,
        "core_momentum": 0.416609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2025-11-14",
        "close": 15.85,
        "direction_boundary": 10.998587,
        "core_momentum": 0.441094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 10.709149,
        "core_momentum": 0.419347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245313
      },
      {
        "date": "2025-11-28",
        "close": 15.26,
        "direction_boundary": 11.317965,
        "core_momentum": 0.348299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2025-12-05",
        "close": 15.09,
        "direction_boundary": 11.417769,
        "core_momentum": 0.321624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245501
      },
      {
        "date": "2025-12-12",
        "close": 14.64,
        "direction_boundary": 11.747129,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24978
      },
      {
        "date": "2025-12-19",
        "close": 14.59,
        "direction_boundary": 11.038509,
        "core_momentum": 0.321736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245227
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "direction_boundary": 10.279985,
        "core_momentum": 0.443582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238127
      },
      {
        "date": "2026-01-02",
        "close": 14.6,
        "direction_boundary": 9.212064,
        "core_momentum": 0.584878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 9.232026,
        "core_momentum": 0.581451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239247
      },
      {
        "date": "2026-01-16",
        "close": 14.68,
        "direction_boundary": 9.701113,
        "core_momentum": 0.513228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236339
      },
      {
        "date": "2026-01-23",
        "close": 16.040001,
        "direction_boundary": 10.339869,
        "core_momentum": 0.551277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262476
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "direction_boundary": 10.37979,
        "core_momentum": 0.665737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278065
      },
      {
        "date": "2026-02-06",
        "close": 17.290001,
        "direction_boundary": 10.419713,
        "core_momentum": 0.659355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "direction_boundary": 10.419713,
        "core_momentum": 0.632483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24856
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "direction_boundary": 10.569422,
        "core_momentum": 0.575299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24977
      },
      {
        "date": "2026-03-06",
        "close": 16.09,
        "direction_boundary": 10.289967,
        "core_momentum": 0.563659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243692
      },
      {
        "date": "2026-03-13",
        "close": 16.23,
        "direction_boundary": 10.639286,
        "core_momentum": 0.525478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24377
      },
      {
        "date": "2026-03-20",
        "close": 15.18,
        "direction_boundary": 10.918741,
        "core_momentum": 0.39027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "direction_boundary": 11.75711,
        "core_momentum": 0.308145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2026-04-03",
        "close": 15.89,
        "direction_boundary": 10.779014,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24449
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "direction_boundary": 10.808955,
        "core_momentum": 0.524662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248256
      },
      {
        "date": "2026-04-17",
        "close": 16.200001,
        "direction_boundary": 10.519519,
        "core_momentum": 0.539994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243388
      },
      {
        "date": "2026-04-24",
        "close": 15.79,
        "direction_boundary": 11.198198,
        "core_momentum": 0.410048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2026-05-01",
        "close": 16.970394,
        "direction_boundary": 11.40779,
        "core_momentum": 0.487615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2026-05-08",
        "close": 17.239925,
        "direction_boundary": 11.75711,
        "core_momentum": 0.46634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254606
      },
      {
        "date": "2026-05-15",
        "close": 17.289837,
        "direction_boundary": 12.186274,
        "core_momentum": 0.418796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254233
      },
      {
        "date": "2026-05-22",
        "close": 16.710848,
        "direction_boundary": 12.256138,
        "core_momentum": 0.363468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258277
      },
      {
        "date": "2026-05-29",
        "close": 15.163547,
        "direction_boundary": 12.515633,
        "core_momentum": 0.211569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286874
      },
      {
        "date": "2026-06-05",
        "close": 14.943931,
        "direction_boundary": 12.66534,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287503
      },
      {
        "date": "2026-06-12",
        "close": 15.203477,
        "direction_boundary": 12.954777,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288148
      },
      {
        "date": "2026-06-19",
        "close": 14.564592,
        "direction_boundary": 12.835011,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291349
      },
      {
        "date": "2026-06-26",
        "close": 13.196978,
        "direction_boundary": 12.46573,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321768
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "direction_boundary": 13.084525,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417368
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "direction_boundary": 13.16,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446271
      },
      {
        "date": "2026-07-17",
        "close": 12.98,
        "direction_boundary": 13.04,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464013
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "direction_boundary": 13.44,
        "core_momentum": -0.095982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47148
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "direction_boundary": 13.82,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464289
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "direction_boundary": 13.66,
        "core_momentum": 0.025622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463666
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.19241,
        "volume": 6707625
      },
      {
        "date": "2023-08-04",
        "close": 10.842646,
        "volume": 6575313
      },
      {
        "date": "2023-08-11",
        "close": 10.523298,
        "volume": 5141785
      },
      {
        "date": "2023-08-18",
        "close": 10.873061,
        "volume": 6418382
      },
      {
        "date": "2023-08-25",
        "close": 9.808565,
        "volume": 19390019
      },
      {
        "date": "2023-09-01",
        "close": 10.994718,
        "volume": 10472898
      },
      {
        "date": "2023-09-08",
        "close": 10.797026,
        "volume": 9865251
      },
      {
        "date": "2023-09-15",
        "close": 10.470074,
        "volume": 6644385
      },
      {
        "date": "2023-09-22",
        "close": 10.743801,
        "volume": 7399046
      },
      {
        "date": "2023-09-29",
        "close": 10.865458,
        "volume": 4819608
      },
      {
        "date": "2023-10-13",
        "close": 10.33321,
        "volume": 6869429
      },
      {
        "date": "2023-10-20",
        "close": 10.07469,
        "volume": 5278044
      },
      {
        "date": "2023-10-27",
        "close": 10.386436,
        "volume": 6719419
      },
      {
        "date": "2023-11-03",
        "close": 10.903476,
        "volume": 8481563
      },
      {
        "date": "2023-11-10",
        "close": 11.002321,
        "volume": 7030132
      },
      {
        "date": "2023-11-17",
        "close": 11.139185,
        "volume": 5461100
      },
      {
        "date": "2023-11-24",
        "close": 11.025132,
        "volume": 5432159
      },
      {
        "date": "2023-12-01",
        "close": 11.177202,
        "volume": 6593926
      },
      {
        "date": "2023-12-08",
        "close": 10.61454,
        "volume": 10998304
      },
      {
        "date": "2023-12-15",
        "close": 11.184806,
        "volume": 13657080
      },
      {
        "date": "2023-12-22",
        "close": 11.747468,
        "volume": 61701192
      },
      {
        "date": "2023-12-29",
        "close": 11.747468,
        "volume": 75860280
      },
      {
        "date": "2024-01-05",
        "close": 11.458533,
        "volume": 38780244
      },
      {
        "date": "2024-01-12",
        "close": 11.253238,
        "volume": 24107439
      },
      {
        "date": "2024-01-19",
        "close": 10.279985,
        "volume": 18088687
      },
      {
        "date": "2024-01-26",
        "close": 10.219156,
        "volume": 18198056
      },
      {
        "date": "2024-02-02",
        "close": 8.211822,
        "volume": 15101296
      },
      {
        "date": "2024-02-09",
        "close": 7.413451,
        "volume": 23203056
      },
      {
        "date": "2024-02-23",
        "close": 8.675638,
        "volume": 16049063
      },
      {
        "date": "2024-03-01",
        "close": 9.017797,
        "volume": 17556722
      },
      {
        "date": "2024-03-08",
        "close": 8.736466,
        "volume": 10065998
      },
      {
        "date": "2024-03-15",
        "close": 9.291525,
        "volume": 11845157
      },
      {
        "date": "2024-03-22",
        "close": 9.397975,
        "volume": 8255269
      },
      {
        "date": "2024-03-29",
        "close": 9.618478,
        "volume": 13943673
      },
      {
        "date": "2024-04-05",
        "close": 9.991051,
        "volume": 12626706
      },
      {
        "date": "2024-04-12",
        "close": 9.81617,
        "volume": 8123959
      },
      {
        "date": "2024-04-19",
        "close": 8.683242,
        "volume": 14709964
      },
      {
        "date": "2024-04-26",
        "close": 9.177471,
        "volume": 7185291
      },
      {
        "date": "2024-05-03",
        "close": 9.451199,
        "volume": 2556293
      },
      {
        "date": "2024-05-10",
        "close": 9.572856,
        "volume": 7121571
      },
      {
        "date": "2024-05-17",
        "close": 9.68691,
        "volume": 8847693
      },
      {
        "date": "2024-05-24",
        "close": 9.124248,
        "volume": 6092640
      },
      {
        "date": "2024-05-31",
        "close": 9.147058,
        "volume": 7035921
      },
      {
        "date": "2024-06-07",
        "close": 8.029338,
        "volume": 12055294
      },
      {
        "date": "2024-06-14",
        "close": 8.135788,
        "volume": 5854195
      },
      {
        "date": "2024-06-21",
        "close": 7.998923,
        "volume": 5986968
      },
      {
        "date": "2024-06-28",
        "close": 8.004416,
        "volume": 6936323
      },
      {
        "date": "2024-07-05",
        "close": 7.794824,
        "volume": 6038028
      },
      {
        "date": "2024-07-12",
        "close": 7.774863,
        "volume": 6170614
      },
      {
        "date": "2024-07-19",
        "close": 7.465465,
        "volume": 4911171
      },
      {
        "date": "2024-07-26",
        "close": 7.854707,
        "volume": 10682372
      },
      {
        "date": "2024-08-02",
        "close": 8.902667,
        "volume": 21573685
      },
      {
        "date": "2024-08-09",
        "close": 9.202085,
        "volume": 28344691
      },
      {
        "date": "2024-08-16",
        "close": 8.373697,
        "volume": 45644945
      },
      {
        "date": "2024-08-23",
        "close": 7.874668,
        "volume": 10145569
      },
      {
        "date": "2024-08-30",
        "close": 8.25393,
        "volume": 6311008
      },
      {
        "date": "2024-09-06",
        "close": 8.154124,
        "volume": 4407655
      },
      {
        "date": "2024-09-13",
        "close": 8.114202,
        "volume": 4564642
      },
      {
        "date": "2024-09-20",
        "close": 8.184066,
        "volume": 2645778
      },
      {
        "date": "2024-09-27",
        "close": 8.97253,
        "volume": 6994833
      },
      {
        "date": "2024-10-04",
        "close": 9.681151,
        "volume": 4426491
      },
      {
        "date": "2024-10-11",
        "close": 9.351792,
        "volume": 14081696
      },
      {
        "date": "2024-10-18",
        "close": 10.070394,
        "volume": 10252437
      },
      {
        "date": "2024-10-25",
        "close": 10.639286,
        "volume": 8968642
      },
      {
        "date": "2024-11-01",
        "close": 10.339869,
        "volume": 12801646
      },
      {
        "date": "2024-11-08",
        "close": 10.948684,
        "volume": 8168725
      },
      {
        "date": "2024-11-15",
        "close": 10.998587,
        "volume": 10356434
      },
      {
        "date": "2024-11-22",
        "close": 10.709149,
        "volume": 6631593
      },
      {
        "date": "2024-11-29",
        "close": 11.317965,
        "volume": 9181396
      },
      {
        "date": "2024-12-06",
        "close": 11.417769,
        "volume": 8093703
      },
      {
        "date": "2024-12-13",
        "close": 11.747129,
        "volume": 8361420
      },
      {
        "date": "2024-12-20",
        "close": 11.038509,
        "volume": 9840647
      },
      {
        "date": "2024-12-27",
        "close": 10.279985,
        "volume": 9857930
      },
      {
        "date": "2025-01-03",
        "close": 9.212064,
        "volume": 7890101
      },
      {
        "date": "2025-01-10",
        "close": 9.232026,
        "volume": 10098508
      },
      {
        "date": "2025-01-17",
        "close": 9.701113,
        "volume": 7682872
      },
      {
        "date": "2025-01-24",
        "close": 10.339869,
        "volume": 8615584
      },
      {
        "date": "2025-01-31",
        "close": 10.37979,
        "volume": 1324174
      },
      {
        "date": "2025-02-07",
        "close": 10.419713,
        "volume": 5451823
      },
      {
        "date": "2025-02-14",
        "close": 10.419713,
        "volume": 5585732
      },
      {
        "date": "2025-02-21",
        "close": 10.569422,
        "volume": 7788703
      },
      {
        "date": "2025-02-28",
        "close": 10.289967,
        "volume": 9230206
      },
      {
        "date": "2025-03-07",
        "close": 10.639286,
        "volume": 6760987
      },
      {
        "date": "2025-03-14",
        "close": 10.918741,
        "volume": 7924342
      },
      {
        "date": "2025-03-21",
        "close": 11.75711,
        "volume": 38263950
      },
      {
        "date": "2025-03-28",
        "close": 10.779014,
        "volume": 24717240
      },
      {
        "date": "2025-04-04",
        "close": 10.808955,
        "volume": 10770715
      },
      {
        "date": "2025-04-11",
        "close": 10.519519,
        "volume": 24527599
      },
      {
        "date": "2025-04-18",
        "close": 11.198198,
        "volume": 24270548
      },
      {
        "date": "2025-04-25",
        "close": 11.40779,
        "volume": 15472726
      },
      {
        "date": "2025-05-02",
        "close": 11.75711,
        "volume": 17042888
      },
      {
        "date": "2025-05-09",
        "close": 12.186274,
        "volume": 18306687
      },
      {
        "date": "2025-05-16",
        "close": 12.256138,
        "volume": 13842680
      },
      {
        "date": "2025-05-23",
        "close": 12.515633,
        "volume": 14713383
      },
      {
        "date": "2025-05-30",
        "close": 12.66534,
        "volume": 10051902
      },
      {
        "date": "2025-06-06",
        "close": 12.954777,
        "volume": 8440059
      },
      {
        "date": "2025-06-13",
        "close": 12.835011,
        "volume": 11071198
      },
      {
        "date": "2025-06-20",
        "close": 12.46573,
        "volume": 7462839
      },
      {
        "date": "2025-06-27",
        "close": 13.084525,
        "volume": 12678410
      },
      {
        "date": "2025-07-04",
        "close": 13.16,
        "volume": 9676496
      },
      {
        "date": "2025-07-11",
        "close": 13.04,
        "volume": 9521047
      },
      {
        "date": "2025-07-18",
        "close": 13.44,
        "volume": 12313653
      },
      {
        "date": "2025-07-25",
        "close": 13.82,
        "volume": 11006153
      },
      {
        "date": "2025-08-01",
        "close": 13.66,
        "volume": 11259433
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "volume": 9429562
      },
      {
        "date": "2025-08-15",
        "close": 15.62,
        "volume": 43209908
      },
      {
        "date": "2025-08-22",
        "close": 15.4,
        "volume": 17945131
      },
      {
        "date": "2025-08-29",
        "close": 14.64,
        "volume": 14283108
      },
      {
        "date": "2025-09-05",
        "close": 14.73,
        "volume": 9025353
      },
      {
        "date": "2025-09-12",
        "close": 14.82,
        "volume": 10199306
      },
      {
        "date": "2025-09-19",
        "close": 15.14,
        "volume": 9690739
      },
      {
        "date": "2025-09-26",
        "close": 14.12,
        "volume": 12711388
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "volume": 3388516
      },
      {
        "date": "2025-10-10",
        "close": 14.76,
        "volume": 5269896
      },
      {
        "date": "2025-10-17",
        "close": 14.47,
        "volume": 7815837
      },
      {
        "date": "2025-10-24",
        "close": 15.09,
        "volume": 8443299
      },
      {
        "date": "2025-10-31",
        "close": 15.6,
        "volume": 9630216
      },
      {
        "date": "2025-11-07",
        "close": 15.51,
        "volume": 12158760
      },
      {
        "date": "2025-11-14",
        "close": 15.85,
        "volume": 10200770
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 8720262
      },
      {
        "date": "2025-11-28",
        "close": 15.26,
        "volume": 8084377
      },
      {
        "date": "2025-12-05",
        "close": 15.09,
        "volume": 8319059
      },
      {
        "date": "2025-12-12",
        "close": 14.64,
        "volume": 10036329
      },
      {
        "date": "2025-12-19",
        "close": 14.59,
        "volume": 7755446
      },
      {
        "date": "2025-12-26",
        "close": 14.84,
        "volume": 8851590
      },
      {
        "date": "2026-01-02",
        "close": 14.6,
        "volume": 3988665
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 8548426
      },
      {
        "date": "2026-01-16",
        "close": 14.68,
        "volume": 9863781
      },
      {
        "date": "2026-01-23",
        "close": 16.040001,
        "volume": 27438783
      },
      {
        "date": "2026-01-30",
        "close": 17.290001,
        "volume": 24577263
      },
      {
        "date": "2026-02-06",
        "close": 17.290001,
        "volume": 12614469
      },
      {
        "date": "2026-02-13",
        "close": 17.01,
        "volume": 10285494
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "volume": 9132721
      },
      {
        "date": "2026-03-06",
        "close": 16.09,
        "volume": 16641893
      },
      {
        "date": "2026-03-13",
        "close": 16.23,
        "volume": 11356012
      },
      {
        "date": "2026-03-20",
        "close": 15.18,
        "volume": 8241142
      },
      {
        "date": "2026-03-27",
        "close": 15.38,
        "volume": 9079545
      },
      {
        "date": "2026-04-03",
        "close": 15.89,
        "volume": 22224716
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "volume": 12240420
      },
      {
        "date": "2026-04-17",
        "close": 16.200001,
        "volume": 10716395
      },
      {
        "date": "2026-04-24",
        "close": 15.79,
        "volume": 12185262
      },
      {
        "date": "2026-05-01",
        "close": 16.970394,
        "volume": 16936562
      },
      {
        "date": "2026-05-08",
        "close": 17.239925,
        "volume": 9748517
      },
      {
        "date": "2026-05-15",
        "close": 17.289837,
        "volume": 12822474
      },
      {
        "date": "2026-05-22",
        "close": 16.710848,
        "volume": 10551715
      },
      {
        "date": "2026-05-29",
        "close": 15.163547,
        "volume": 12901350
      },
      {
        "date": "2026-06-05",
        "close": 14.943931,
        "volume": 1963400
      },
      {
        "date": "2026-06-12",
        "close": 15.203477,
        "volume": 2138820
      },
      {
        "date": "2026-06-19",
        "close": 14.564592,
        "volume": 7956367
      },
      {
        "date": "2026-06-26",
        "close": 13.196978,
        "volume": 4490999
      },
      {
        "date": "2026-07-03",
        "close": 15.93,
        "volume": 2715613
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "volume": 9970593
      },
      {
        "date": "2026-07-17",
        "close": 12.98,
        "volume": 8016590
      },
      {
        "date": "2026-07-24",
        "close": 12.15,
        "volume": 10111262
      },
      {
        "date": "2026-07-31",
        "close": 13.02,
        "volume": 13235434
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "volume": 12549515
      }
    ],
    "sharemaestro_context": {
      "trend": 15.480451,
      "fair_value": 11.95845,
      "market_activity": -31.624516,
      "market_dynamics": -0.988897,
      "relative_strength": -11.117827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.03218,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.046895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.082478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094027,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.117593
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.02494
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.103696
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.037919
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.121157
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.377193
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.003082
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}