{
  "ticker": {
    "uuid": "2c84ceed-2683-45ae-8d02-5ce5d03ed66a",
    "symbol": "SRC",
    "name": "SigmaRoc plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.199997,
    "boundary_margin": 0.104746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424564,
    "volatility_stability": 1.0166,
    "risk_context": 0.2355,
    "current_regime": {
      "move": 1.220395,
      "interruption": -0.269333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.401,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.200001,
        "direction_boundary": 56.0,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297504
      },
      {
        "date": "2023-08-25",
        "close": 55.400002,
        "direction_boundary": 50.799999,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297756
      },
      {
        "date": "2023-09-01",
        "close": 54.400002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298725
      },
      {
        "date": "2023-09-08",
        "close": 56.799999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304701
      },
      {
        "date": "2023-09-15",
        "close": 57.0,
        "direction_boundary": 40.5,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29396
      },
      {
        "date": "2023-09-22",
        "close": 56.0,
        "direction_boundary": 39.700001,
        "core_momentum": 0.410579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294743
      },
      {
        "date": "2023-09-29",
        "close": 54.0,
        "direction_boundary": 37.700001,
        "core_momentum": 0.432361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29816
      },
      {
        "date": "2023-10-06",
        "close": 53.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294576
      },
      {
        "date": "2023-10-13",
        "close": 51.400002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299473
      },
      {
        "date": "2023-10-20",
        "close": 49.700001,
        "direction_boundary": 43.0,
        "core_momentum": 0.155814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302486
      },
      {
        "date": "2023-10-27",
        "close": 48.200001,
        "direction_boundary": 47.5,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302393
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "direction_boundary": 50.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256086
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2023-11-17",
        "close": 51.599998,
        "direction_boundary": 50.799999,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260477
      },
      {
        "date": "2023-11-24",
        "close": 45.200001,
        "direction_boundary": 51.0,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310291
      },
      {
        "date": "2023-12-01",
        "close": 48.299999,
        "direction_boundary": 54.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2023-12-08",
        "close": 48.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313165
      },
      {
        "date": "2023-12-15",
        "close": 49.5,
        "direction_boundary": 53.599998,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313187
      },
      {
        "date": "2023-12-22",
        "close": 53.799999,
        "direction_boundary": 55.400002,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335251
      },
      {
        "date": "2023-12-29",
        "close": 53.400002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331733
      },
      {
        "date": "2024-01-05",
        "close": 56.799999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2024-01-12",
        "close": 56.799999,
        "direction_boundary": 59.200001,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324811
      },
      {
        "date": "2024-01-19",
        "close": 60.799999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324111
      },
      {
        "date": "2024-01-26",
        "close": 64.599998,
        "direction_boundary": 57.599998,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2024-02-02",
        "close": 64.800003,
        "direction_boundary": 61.0,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330057
      },
      {
        "date": "2024-02-09",
        "close": 65.199997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326529
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321806
      },
      {
        "date": "2024-02-23",
        "close": 64.400002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321254
      },
      {
        "date": "2024-03-01",
        "close": 65.400002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319609
      },
      {
        "date": "2024-03-08",
        "close": 70.400002,
        "direction_boundary": 56.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329153
      },
      {
        "date": "2024-03-15",
        "close": 67.599998,
        "direction_boundary": 53.0,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2024-03-22",
        "close": 63.599998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "direction_boundary": 52.799999,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352401
      },
      {
        "date": "2024-04-05",
        "close": 65.5,
        "direction_boundary": 54.599998,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357599
      },
      {
        "date": "2024-04-12",
        "close": 64.400002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352306
      },
      {
        "date": "2024-04-19",
        "close": 63.200001,
        "direction_boundary": 54.799999,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2024-04-26",
        "close": 64.800003,
        "direction_boundary": 56.0,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345123
      },
      {
        "date": "2024-05-03",
        "close": 68.300003,
        "direction_boundary": 63.0,
        "core_momentum": 0.084127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2024-05-10",
        "close": 67.400002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34751
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "direction_boundary": 60.599998,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354509
      },
      {
        "date": "2024-05-24",
        "close": 68.099998,
        "direction_boundary": 58.0,
        "core_momentum": 0.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2024-05-31",
        "close": 66.599998,
        "direction_boundary": 61.599998,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2024-06-07",
        "close": 66.900002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290684
      },
      {
        "date": "2024-06-14",
        "close": 67.800003,
        "direction_boundary": 58.200001,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29033
      },
      {
        "date": "2024-06-21",
        "close": 67.5,
        "direction_boundary": 59.400002,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2024-06-28",
        "close": 66.400002,
        "direction_boundary": 57.200001,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273573
      },
      {
        "date": "2024-07-05",
        "close": 67.5,
        "direction_boundary": 54.599998,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "direction_boundary": 58.200001,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264476
      },
      {
        "date": "2024-07-19",
        "close": 69.0,
        "direction_boundary": 62.400002,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2024-07-26",
        "close": 68.900002,
        "direction_boundary": 60.0,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2024-08-02",
        "close": 69.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "direction_boundary": 58.200001,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246287
      },
      {
        "date": "2024-08-16",
        "close": 68.699997,
        "direction_boundary": 56.200001,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248425
      },
      {
        "date": "2024-08-23",
        "close": 71.300003,
        "direction_boundary": 55.400002,
        "core_momentum": 0.287004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2024-08-30",
        "close": 72.0,
        "direction_boundary": 54.400002,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252079
      },
      {
        "date": "2024-09-06",
        "close": 67.400002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248941
      },
      {
        "date": "2024-09-13",
        "close": 66.699997,
        "direction_boundary": 57.0,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242955
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233189
      },
      {
        "date": "2024-09-27",
        "close": 71.5,
        "direction_boundary": 54.0,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217828
      },
      {
        "date": "2024-10-04",
        "close": 68.699997,
        "direction_boundary": 53.599998,
        "core_momentum": 0.281716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2024-10-11",
        "close": 68.900002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.340467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2024-10-18",
        "close": 72.300003,
        "direction_boundary": 49.700001,
        "core_momentum": 0.454728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "direction_boundary": 48.200001,
        "core_momentum": 0.53527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2024-11-01",
        "close": 80.5,
        "direction_boundary": 50.400002,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240414
      },
      {
        "date": "2024-11-08",
        "close": 79.300003,
        "direction_boundary": 50.0,
        "core_momentum": 0.586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2024-11-15",
        "close": 78.800003,
        "direction_boundary": 51.599998,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23044
      },
      {
        "date": "2024-11-22",
        "close": 80.099998,
        "direction_boundary": 45.200001,
        "core_momentum": 0.772124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2024-11-29",
        "close": 77.300003,
        "direction_boundary": 48.299999,
        "core_momentum": 0.600414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2024-12-06",
        "close": 76.800003,
        "direction_boundary": 48.400002,
        "core_momentum": 0.586777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225703
      },
      {
        "date": "2024-12-13",
        "close": 71.900002,
        "direction_boundary": 49.5,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2024-12-20",
        "close": 71.800003,
        "direction_boundary": 53.799999,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245793
      },
      {
        "date": "2024-12-27",
        "close": 71.900002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.346442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244304
      },
      {
        "date": "2025-01-03",
        "close": 73.699997,
        "direction_boundary": 56.799999,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24548
      },
      {
        "date": "2025-01-10",
        "close": 71.900002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.265845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2025-01-17",
        "close": 75.099998,
        "direction_boundary": 60.799999,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2025-01-24",
        "close": 72.699997,
        "direction_boundary": 64.599998,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254133
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "direction_boundary": 64.800003,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253975
      },
      {
        "date": "2025-02-07",
        "close": 78.199997,
        "direction_boundary": 65.199997,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263888
      },
      {
        "date": "2025-02-14",
        "close": 81.599998,
        "direction_boundary": 65.0,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2025-02-21",
        "close": 80.800003,
        "direction_boundary": 64.400002,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264712
      },
      {
        "date": "2025-02-28",
        "close": 79.900002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "direction_boundary": 70.400002,
        "core_momentum": 0.292614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-03-14",
        "close": 95.0,
        "direction_boundary": 67.599998,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300538
      },
      {
        "date": "2025-03-21",
        "close": 92.599998,
        "direction_boundary": 63.599998,
        "core_momentum": 0.455975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302552
      },
      {
        "date": "2025-03-28",
        "close": 92.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2025-04-04",
        "close": 85.5,
        "direction_boundary": 65.5,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319024
      },
      {
        "date": "2025-04-11",
        "close": 84.900002,
        "direction_boundary": 64.400002,
        "core_momentum": 0.318323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2025-04-18",
        "close": 85.199997,
        "direction_boundary": 63.200001,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "direction_boundary": 64.800003,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2025-05-02",
        "close": 96.699997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.415812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320857
      },
      {
        "date": "2025-05-09",
        "close": 99.5,
        "direction_boundary": 67.400002,
        "core_momentum": 0.476261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-05-16",
        "close": 104.199997,
        "direction_boundary": 64.5,
        "core_momentum": 0.615504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323866
      },
      {
        "date": "2025-05-23",
        "close": 103.599998,
        "direction_boundary": 68.099998,
        "core_momentum": 0.521292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324553
      },
      {
        "date": "2025-05-30",
        "close": 107.599998,
        "direction_boundary": 66.599998,
        "core_momentum": 0.615616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2025-06-06",
        "close": 108.199997,
        "direction_boundary": 66.900002,
        "core_momentum": 0.617339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318909
      },
      {
        "date": "2025-06-13",
        "close": 105.599998,
        "direction_boundary": 67.800003,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303094
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303612
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "direction_boundary": 66.400002,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30355
      },
      {
        "date": "2025-07-04",
        "close": 105.599998,
        "direction_boundary": 67.5,
        "core_momentum": 0.564444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307754
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314348
      },
      {
        "date": "2025-07-18",
        "close": 116.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312137
      },
      {
        "date": "2025-07-25",
        "close": 116.599998,
        "direction_boundary": 68.900002,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304543
      },
      {
        "date": "2025-08-01",
        "close": 115.400002,
        "direction_boundary": 69.5,
        "core_momentum": 0.660432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2025-08-08",
        "close": 122.199997,
        "direction_boundary": 67.0,
        "core_momentum": 0.823881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303071
      },
      {
        "date": "2025-08-15",
        "close": 123.199997,
        "direction_boundary": 68.699997,
        "core_momentum": 0.793304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "direction_boundary": 71.300003,
        "core_momentum": 0.683029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2025-09-05",
        "close": 116.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "direction_boundary": 66.699997,
        "core_momentum": 0.850075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270637
      },
      {
        "date": "2025-09-19",
        "close": 124.400002,
        "direction_boundary": 69.5,
        "core_momentum": 0.789928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265751
      },
      {
        "date": "2025-09-26",
        "close": 117.599998,
        "direction_boundary": 71.5,
        "core_momentum": 0.644755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2025-10-03",
        "close": 119.599998,
        "direction_boundary": 68.699997,
        "core_momentum": 0.740903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-10-10",
        "close": 116.800003,
        "direction_boundary": 68.900002,
        "core_momentum": 0.69521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2025-10-17",
        "close": 110.199997,
        "direction_boundary": 72.300003,
        "core_momentum": 0.524205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27295
      },
      {
        "date": "2025-10-24",
        "close": 119.800003,
        "direction_boundary": 74.0,
        "core_momentum": 0.618919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290062
      },
      {
        "date": "2025-10-31",
        "close": 115.400002,
        "direction_boundary": 80.5,
        "core_momentum": 0.43354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2025-11-07",
        "close": 109.800003,
        "direction_boundary": 79.300003,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281164
      },
      {
        "date": "2025-11-14",
        "close": 110.199997,
        "direction_boundary": 78.800003,
        "core_momentum": 0.398477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274453
      },
      {
        "date": "2025-11-21",
        "close": 110.0,
        "direction_boundary": 80.099998,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27428
      },
      {
        "date": "2025-11-28",
        "close": 119.599998,
        "direction_boundary": 77.300003,
        "core_momentum": 0.547219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.575521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2025-12-12",
        "close": 122.400002,
        "direction_boundary": 71.900002,
        "core_momentum": 0.702364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290261
      },
      {
        "date": "2025-12-19",
        "close": 125.0,
        "direction_boundary": 71.800003,
        "core_momentum": 0.740947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2025-12-26",
        "close": 127.599998,
        "direction_boundary": 71.900002,
        "core_momentum": 0.774687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2026-01-02",
        "close": 127.400002,
        "direction_boundary": 73.699997,
        "core_momentum": 0.72863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "direction_boundary": 71.900002,
        "core_momentum": 0.8637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.71771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2026-01-23",
        "close": 139.600006,
        "direction_boundary": 72.699997,
        "core_momentum": 0.92022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300999
      },
      {
        "date": "2026-01-30",
        "close": 143.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.958904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300833
      },
      {
        "date": "2026-02-06",
        "close": 144.0,
        "direction_boundary": 78.199997,
        "core_momentum": 0.841432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2026-02-13",
        "close": 144.800003,
        "direction_boundary": 81.599998,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292403
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "direction_boundary": 80.800003,
        "core_momentum": 0.856436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291172
      },
      {
        "date": "2026-02-27",
        "close": 148.399994,
        "direction_boundary": 79.900002,
        "core_momentum": 0.857322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283227
      },
      {
        "date": "2026-03-06",
        "close": 130.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345134
      },
      {
        "date": "2026-03-13",
        "close": 122.800003,
        "direction_boundary": 95.0,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344904
      },
      {
        "date": "2026-03-20",
        "close": 109.599998,
        "direction_boundary": 92.599998,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378762
      },
      {
        "date": "2026-03-27",
        "close": 116.400002,
        "direction_boundary": 92.5,
        "core_momentum": 0.258378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381593
      },
      {
        "date": "2026-04-03",
        "close": 118.400002,
        "direction_boundary": 85.5,
        "core_momentum": 0.384795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381609
      },
      {
        "date": "2026-04-10",
        "close": 128.300003,
        "direction_boundary": 84.900002,
        "core_momentum": 0.51119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395891
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 85.199997,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39071
      },
      {
        "date": "2026-04-24",
        "close": 125.199997,
        "direction_boundary": 88.0,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391254
      },
      {
        "date": "2026-05-01",
        "close": 122.5,
        "direction_boundary": 96.699997,
        "core_momentum": 0.266805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388722
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38298
      },
      {
        "date": "2026-05-15",
        "close": 114.099998,
        "direction_boundary": 104.199997,
        "core_momentum": 0.09501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390186
      },
      {
        "date": "2026-05-22",
        "close": 113.199997,
        "direction_boundary": 103.599998,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390376
      },
      {
        "date": "2026-05-29",
        "close": 124.699997,
        "direction_boundary": 107.599998,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396287
      },
      {
        "date": "2026-06-05",
        "close": 115.3,
        "direction_boundary": 108.199997,
        "core_momentum": 0.065619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411111
      },
      {
        "date": "2026-06-12",
        "close": 119.3,
        "direction_boundary": 105.599998,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413766
      },
      {
        "date": "2026-06-19",
        "close": 123.1,
        "direction_boundary": 105.0,
        "core_momentum": 0.172381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415111
      },
      {
        "date": "2026-06-26",
        "close": 123.9,
        "direction_boundary": 108.0,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414132
      },
      {
        "date": "2026-07-03",
        "close": 130.8,
        "direction_boundary": 105.599998,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421174
      },
      {
        "date": "2026-07-10",
        "close": 123.2,
        "direction_boundary": 114.0,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423039
      },
      {
        "date": "2026-07-17",
        "close": 122.1,
        "direction_boundary": 116.0,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420169
      },
      {
        "date": "2026-07-24",
        "close": 124.3,
        "direction_boundary": 116.599998,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40485
      },
      {
        "date": "2026-07-31",
        "close": 123.2,
        "direction_boundary": 115.400002,
        "core_momentum": 0.067591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402779
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 122.199997,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.200001,
        "volume": 2574258
      },
      {
        "date": "2023-08-25",
        "close": 55.400002,
        "volume": 2596305
      },
      {
        "date": "2023-09-01",
        "close": 54.400002,
        "volume": 1808956
      },
      {
        "date": "2023-09-08",
        "close": 56.799999,
        "volume": 6716319
      },
      {
        "date": "2023-09-15",
        "close": 57.0,
        "volume": 2640758
      },
      {
        "date": "2023-09-22",
        "close": 56.0,
        "volume": 5662017
      },
      {
        "date": "2023-09-29",
        "close": 54.0,
        "volume": 3514160
      },
      {
        "date": "2023-10-06",
        "close": 53.599998,
        "volume": 4084411
      },
      {
        "date": "2023-10-13",
        "close": 51.400002,
        "volume": 3925015
      },
      {
        "date": "2023-10-20",
        "close": 49.700001,
        "volume": 9576692
      },
      {
        "date": "2023-10-27",
        "close": 48.200001,
        "volume": 2788718
      },
      {
        "date": "2023-11-03",
        "close": 50.400002,
        "volume": 9357840
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 1711399
      },
      {
        "date": "2023-11-17",
        "close": 51.599998,
        "volume": 1780833
      },
      {
        "date": "2023-11-24",
        "close": 45.200001,
        "volume": 6676160
      },
      {
        "date": "2023-12-01",
        "close": 48.299999,
        "volume": 25865804
      },
      {
        "date": "2023-12-08",
        "close": 48.400002,
        "volume": 4999794
      },
      {
        "date": "2023-12-15",
        "close": 49.5,
        "volume": 7494126
      },
      {
        "date": "2023-12-22",
        "close": 53.799999,
        "volume": 4706759
      },
      {
        "date": "2023-12-29",
        "close": 53.400002,
        "volume": 580156
      },
      {
        "date": "2024-01-05",
        "close": 56.799999,
        "volume": 8497127
      },
      {
        "date": "2024-01-12",
        "close": 56.799999,
        "volume": 13800685
      },
      {
        "date": "2024-01-19",
        "close": 60.799999,
        "volume": 13301349
      },
      {
        "date": "2024-01-26",
        "close": 64.599998,
        "volume": 25300043
      },
      {
        "date": "2024-02-02",
        "close": 64.800003,
        "volume": 18200224
      },
      {
        "date": "2024-02-09",
        "close": 65.199997,
        "volume": 12603011
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "volume": 6380985
      },
      {
        "date": "2024-02-23",
        "close": 64.400002,
        "volume": 10018250
      },
      {
        "date": "2024-03-01",
        "close": 65.400002,
        "volume": 14031046
      },
      {
        "date": "2024-03-08",
        "close": 70.400002,
        "volume": 25566048
      },
      {
        "date": "2024-03-15",
        "close": 67.599998,
        "volume": 9332221
      },
      {
        "date": "2024-03-22",
        "close": 63.599998,
        "volume": 16681188
      },
      {
        "date": "2024-03-29",
        "close": 68.0,
        "volume": 21688038
      },
      {
        "date": "2024-04-05",
        "close": 65.5,
        "volume": 10845402
      },
      {
        "date": "2024-04-12",
        "close": 64.400002,
        "volume": 18407316
      },
      {
        "date": "2024-04-19",
        "close": 63.200001,
        "volume": 9916796
      },
      {
        "date": "2024-04-26",
        "close": 64.800003,
        "volume": 13972309
      },
      {
        "date": "2024-05-03",
        "close": 68.300003,
        "volume": 14834807
      },
      {
        "date": "2024-05-10",
        "close": 67.400002,
        "volume": 10386887
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "volume": 11665251
      },
      {
        "date": "2024-05-24",
        "close": 68.099998,
        "volume": 9129036
      },
      {
        "date": "2024-05-31",
        "close": 66.599998,
        "volume": 10260808
      },
      {
        "date": "2024-06-07",
        "close": 66.900002,
        "volume": 9444576
      },
      {
        "date": "2024-06-14",
        "close": 67.800003,
        "volume": 7348712
      },
      {
        "date": "2024-06-21",
        "close": 67.5,
        "volume": 5283461
      },
      {
        "date": "2024-06-28",
        "close": 66.400002,
        "volume": 5361661
      },
      {
        "date": "2024-07-05",
        "close": 67.5,
        "volume": 5907905
      },
      {
        "date": "2024-07-12",
        "close": 66.5,
        "volume": 11001664
      },
      {
        "date": "2024-07-19",
        "close": 69.0,
        "volume": 12048353
      },
      {
        "date": "2024-07-26",
        "close": 68.900002,
        "volume": 5995007
      },
      {
        "date": "2024-08-02",
        "close": 69.5,
        "volume": 13669231
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "volume": 12316684
      },
      {
        "date": "2024-08-16",
        "close": 68.699997,
        "volume": 4370394
      },
      {
        "date": "2024-08-23",
        "close": 71.300003,
        "volume": 8656036
      },
      {
        "date": "2024-08-30",
        "close": 72.0,
        "volume": 5708832
      },
      {
        "date": "2024-09-06",
        "close": 67.400002,
        "volume": 8024402
      },
      {
        "date": "2024-09-13",
        "close": 66.699997,
        "volume": 15599846
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "volume": 10488233
      },
      {
        "date": "2024-09-27",
        "close": 71.5,
        "volume": 8825396
      },
      {
        "date": "2024-10-04",
        "close": 68.699997,
        "volume": 13296501
      },
      {
        "date": "2024-10-11",
        "close": 68.900002,
        "volume": 9025057
      },
      {
        "date": "2024-10-18",
        "close": 72.300003,
        "volume": 22632653
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "volume": 11855584
      },
      {
        "date": "2024-11-01",
        "close": 80.5,
        "volume": 47947567
      },
      {
        "date": "2024-11-08",
        "close": 79.300003,
        "volume": 15314069
      },
      {
        "date": "2024-11-15",
        "close": 78.800003,
        "volume": 22216059
      },
      {
        "date": "2024-11-22",
        "close": 80.099998,
        "volume": 20777952
      },
      {
        "date": "2024-11-29",
        "close": 77.300003,
        "volume": 40967694
      },
      {
        "date": "2024-12-06",
        "close": 76.800003,
        "volume": 11779579
      },
      {
        "date": "2024-12-13",
        "close": 71.900002,
        "volume": 9248063
      },
      {
        "date": "2024-12-20",
        "close": 71.800003,
        "volume": 16300119
      },
      {
        "date": "2024-12-27",
        "close": 71.900002,
        "volume": 1459667
      },
      {
        "date": "2025-01-03",
        "close": 73.699997,
        "volume": 2627060
      },
      {
        "date": "2025-01-10",
        "close": 71.900002,
        "volume": 12175717
      },
      {
        "date": "2025-01-17",
        "close": 75.099998,
        "volume": 15212729
      },
      {
        "date": "2025-01-24",
        "close": 72.699997,
        "volume": 14993184
      },
      {
        "date": "2025-01-31",
        "close": 73.0,
        "volume": 9707403
      },
      {
        "date": "2025-02-07",
        "close": 78.199997,
        "volume": 205336848
      },
      {
        "date": "2025-02-14",
        "close": 81.599998,
        "volume": 19817321
      },
      {
        "date": "2025-02-21",
        "close": 80.800003,
        "volume": 29146439
      },
      {
        "date": "2025-02-28",
        "close": 79.900002,
        "volume": 9653880
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "volume": 51714482
      },
      {
        "date": "2025-03-14",
        "close": 95.0,
        "volume": 37349942
      },
      {
        "date": "2025-03-21",
        "close": 92.599998,
        "volume": 34703724
      },
      {
        "date": "2025-03-28",
        "close": 92.5,
        "volume": 9811449
      },
      {
        "date": "2025-04-04",
        "close": 85.5,
        "volume": 15505167
      },
      {
        "date": "2025-04-11",
        "close": 84.900002,
        "volume": 15025131
      },
      {
        "date": "2025-04-18",
        "close": 85.199997,
        "volume": 18354317
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "volume": 5618758
      },
      {
        "date": "2025-05-02",
        "close": 96.699997,
        "volume": 22512034
      },
      {
        "date": "2025-05-09",
        "close": 99.5,
        "volume": 17671694
      },
      {
        "date": "2025-05-16",
        "close": 104.199997,
        "volume": 40257561
      },
      {
        "date": "2025-05-23",
        "close": 103.599998,
        "volume": 31963578
      },
      {
        "date": "2025-05-30",
        "close": 107.599998,
        "volume": 15994114
      },
      {
        "date": "2025-06-06",
        "close": 108.199997,
        "volume": 42012732
      },
      {
        "date": "2025-06-13",
        "close": 105.599998,
        "volume": 7616962
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "volume": 9591157
      },
      {
        "date": "2025-06-27",
        "close": 108.0,
        "volume": 6702830
      },
      {
        "date": "2025-07-04",
        "close": 105.599998,
        "volume": 15600689
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "volume": 22334591
      },
      {
        "date": "2025-07-18",
        "close": 116.0,
        "volume": 28257520
      },
      {
        "date": "2025-07-25",
        "close": 116.599998,
        "volume": 25472667
      },
      {
        "date": "2025-08-01",
        "close": 115.400002,
        "volume": 16589491
      },
      {
        "date": "2025-08-08",
        "close": 122.199997,
        "volume": 12854077
      },
      {
        "date": "2025-08-15",
        "close": 123.199997,
        "volume": 28030834
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "volume": 9619441
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "volume": 15156414
      },
      {
        "date": "2025-09-05",
        "close": 116.0,
        "volume": 13678416
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "volume": 30756296
      },
      {
        "date": "2025-09-19",
        "close": 124.400002,
        "volume": 19319587
      },
      {
        "date": "2025-09-26",
        "close": 117.599998,
        "volume": 9817187
      },
      {
        "date": "2025-10-03",
        "close": 119.599998,
        "volume": 11536413
      },
      {
        "date": "2025-10-10",
        "close": 116.800003,
        "volume": 18281461
      },
      {
        "date": "2025-10-17",
        "close": 110.199997,
        "volume": 18249378
      },
      {
        "date": "2025-10-24",
        "close": 119.800003,
        "volume": 24298386
      },
      {
        "date": "2025-10-31",
        "close": 115.400002,
        "volume": 16075055
      },
      {
        "date": "2025-11-07",
        "close": 109.800003,
        "volume": 14581700
      },
      {
        "date": "2025-11-14",
        "close": 110.199997,
        "volume": 7073000
      },
      {
        "date": "2025-11-21",
        "close": 110.0,
        "volume": 10163127
      },
      {
        "date": "2025-11-28",
        "close": 119.599998,
        "volume": 17270274
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "volume": 12197298
      },
      {
        "date": "2025-12-12",
        "close": 122.400002,
        "volume": 10584043
      },
      {
        "date": "2025-12-19",
        "close": 125.0,
        "volume": 15537601
      },
      {
        "date": "2025-12-26",
        "close": 127.599998,
        "volume": 7165346
      },
      {
        "date": "2026-01-02",
        "close": 127.400002,
        "volume": 6942483
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "volume": 28945725
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "volume": 25549283
      },
      {
        "date": "2026-01-23",
        "close": 139.600006,
        "volume": 43193780
      },
      {
        "date": "2026-01-30",
        "close": 143.0,
        "volume": 23018568
      },
      {
        "date": "2026-02-06",
        "close": 144.0,
        "volume": 22681343
      },
      {
        "date": "2026-02-13",
        "close": 144.800003,
        "volume": 31972029
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "volume": 11060827
      },
      {
        "date": "2026-02-27",
        "close": 148.399994,
        "volume": 8863732
      },
      {
        "date": "2026-03-06",
        "close": 130.0,
        "volume": 14562051
      },
      {
        "date": "2026-03-13",
        "close": 122.800003,
        "volume": 26684797
      },
      {
        "date": "2026-03-20",
        "close": 109.599998,
        "volume": 55455935
      },
      {
        "date": "2026-03-27",
        "close": 116.400002,
        "volume": 41268448
      },
      {
        "date": "2026-04-03",
        "close": 118.400002,
        "volume": 21358926
      },
      {
        "date": "2026-04-10",
        "close": 128.300003,
        "volume": 23783853
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 31992950
      },
      {
        "date": "2026-04-24",
        "close": 125.199997,
        "volume": 17733363
      },
      {
        "date": "2026-05-01",
        "close": 122.5,
        "volume": 15662049
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "volume": 35670645
      },
      {
        "date": "2026-05-15",
        "close": 114.099998,
        "volume": 15715201
      },
      {
        "date": "2026-05-22",
        "close": 113.199997,
        "volume": 20792645
      },
      {
        "date": "2026-05-29",
        "close": 124.699997,
        "volume": 19436033
      },
      {
        "date": "2026-06-05",
        "close": 115.3,
        "volume": 1676694
      },
      {
        "date": "2026-06-12",
        "close": 119.3,
        "volume": 11564462
      },
      {
        "date": "2026-06-19",
        "close": 123.1,
        "volume": 3962378
      },
      {
        "date": "2026-06-26",
        "close": 123.9,
        "volume": 2747739
      },
      {
        "date": "2026-07-03",
        "close": 130.8,
        "volume": 3433705
      },
      {
        "date": "2026-07-10",
        "close": 123.2,
        "volume": 12648403
      },
      {
        "date": "2026-07-17",
        "close": 122.1,
        "volume": 10988363
      },
      {
        "date": "2026-07-24",
        "close": 124.3,
        "volume": 16511070
      },
      {
        "date": "2026-07-31",
        "close": 123.2,
        "volume": 26134518
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 11680621
      }
    ],
    "sharemaestro_context": {
      "trend": 127.306667,
      "fair_value": 90.277564,
      "market_activity": -0.258814,
      "market_dynamics": 0.346495,
      "relative_strength": 0.450715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004599,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": -0.011108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039474,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.151016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.253968
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.263291
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.050505
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.181416
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.220395
      }
    ]
  }
}