{
  "ticker": {
    "uuid": "2c853898-f5e8-4e91-ae2e-9e9fda397305",
    "symbol": "300340",
    "name": "Jiangmen Kanhoo Industry Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.65,
    "boundary_margin": -0.491892,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359017,
    "volatility_stability": 0.7449,
    "risk_context": 0.2785,
    "current_regime": {
      "move": -0.121495,
      "interruption": 0.122016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.51,
        "direction_boundary": 16.09,
        "core_momentum": -0.222498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554295
      },
      {
        "date": "2023-08-04",
        "close": 13.06,
        "direction_boundary": 16.790001,
        "core_momentum": -0.222156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557263
      },
      {
        "date": "2023-08-11",
        "close": 12.23,
        "direction_boundary": 16.719999,
        "core_momentum": -0.268541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429294
      },
      {
        "date": "2023-08-18",
        "close": 12.47,
        "direction_boundary": 15.7,
        "core_momentum": -0.205732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361082
      },
      {
        "date": "2023-08-25",
        "close": 11.35,
        "direction_boundary": 15.47,
        "core_momentum": -0.266322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361151
      },
      {
        "date": "2023-09-01",
        "close": 12.02,
        "direction_boundary": 16.200001,
        "core_momentum": -0.258025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374219
      },
      {
        "date": "2023-09-08",
        "close": 12.33,
        "direction_boundary": 16.370001,
        "core_momentum": -0.246793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374407
      },
      {
        "date": "2023-09-15",
        "close": 12.03,
        "direction_boundary": 12.38,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356044
      },
      {
        "date": "2023-09-22",
        "close": 12.11,
        "direction_boundary": 12.79,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354066
      },
      {
        "date": "2023-09-29",
        "close": 12.09,
        "direction_boundary": 11.57,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353417
      },
      {
        "date": "2023-10-27",
        "close": 11.22,
        "direction_boundary": 11.62,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33789
      },
      {
        "date": "2023-11-03",
        "close": 11.62,
        "direction_boundary": 12.01,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342234
      },
      {
        "date": "2023-11-10",
        "close": 12.13,
        "direction_boundary": 12.01,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345065
      },
      {
        "date": "2023-11-17",
        "close": 12.69,
        "direction_boundary": 12.55,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350619
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "direction_boundary": 12.34,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338694
      },
      {
        "date": "2023-12-01",
        "close": 12.36,
        "direction_boundary": 11.9,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338651
      },
      {
        "date": "2023-12-08",
        "close": 13.47,
        "direction_boundary": 11.57,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347403
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "direction_boundary": 11.68,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340303
      },
      {
        "date": "2023-12-22",
        "close": 11.71,
        "direction_boundary": 11.34,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350469
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353611
      },
      {
        "date": "2024-01-05",
        "close": 11.65,
        "direction_boundary": 10.64,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33641
      },
      {
        "date": "2024-01-12",
        "close": 11.92,
        "direction_boundary": 10.38,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329938
      },
      {
        "date": "2024-01-19",
        "close": 10.97,
        "direction_boundary": 11.4,
        "core_momentum": -0.037719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345682
      },
      {
        "date": "2024-01-26",
        "close": 10.29,
        "direction_boundary": 11.96,
        "core_momentum": -0.139632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35412
      },
      {
        "date": "2024-02-02",
        "close": 7.84,
        "direction_boundary": 12.11,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506909
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "direction_boundary": 12.21,
        "core_momentum": -0.438984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523893
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "direction_boundary": 15.76,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5951
      },
      {
        "date": "2024-03-01",
        "close": 8.58,
        "direction_boundary": 18.4,
        "core_momentum": -0.533696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598248
      },
      {
        "date": "2024-03-08",
        "close": 8.49,
        "direction_boundary": 16.75,
        "core_momentum": -0.493134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587094
      },
      {
        "date": "2024-03-15",
        "close": 8.93,
        "direction_boundary": 16.299999,
        "core_momentum": -0.452147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585575
      },
      {
        "date": "2024-03-22",
        "close": 9.0,
        "direction_boundary": 15.58,
        "core_momentum": -0.422336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58386
      },
      {
        "date": "2024-03-29",
        "close": 8.73,
        "direction_boundary": 14.22,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584165
      },
      {
        "date": "2024-04-05",
        "close": 9.38,
        "direction_boundary": 14.55,
        "core_momentum": -0.355326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595285
      },
      {
        "date": "2024-04-12",
        "close": 8.61,
        "direction_boundary": 14.68,
        "core_momentum": -0.413488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604309
      },
      {
        "date": "2024-04-19",
        "close": 7.22,
        "direction_boundary": 13.78,
        "core_momentum": -0.476052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643416
      },
      {
        "date": "2024-04-26",
        "close": 7.97,
        "direction_boundary": 13.6,
        "core_momentum": -0.413971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662431
      },
      {
        "date": "2024-05-03",
        "close": 8.03,
        "direction_boundary": 12.55,
        "core_momentum": -0.360159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66219
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "direction_boundary": 12.47,
        "core_momentum": -0.319968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665554
      },
      {
        "date": "2024-05-17",
        "close": 8.19,
        "direction_boundary": 12.07,
        "core_momentum": -0.321458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661408
      },
      {
        "date": "2024-05-24",
        "close": 7.84,
        "direction_boundary": 12.05,
        "core_momentum": -0.349378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65668
      },
      {
        "date": "2024-05-31",
        "close": 7.86,
        "direction_boundary": 12.86,
        "core_momentum": -0.388802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656534
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "direction_boundary": 13.23,
        "core_momentum": -0.47997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675406
      },
      {
        "date": "2024-06-14",
        "close": 7.03,
        "direction_boundary": 12.39,
        "core_momentum": -0.432607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660443
      },
      {
        "date": "2024-06-21",
        "close": 6.81,
        "direction_boundary": 11.41,
        "core_momentum": -0.403155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657796
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "direction_boundary": 11.96,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655676
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "direction_boundary": 11.69,
        "core_momentum": -0.416595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649865
      },
      {
        "date": "2024-07-12",
        "close": 6.86,
        "direction_boundary": 12.77,
        "core_momentum": -0.462803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650061
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "direction_boundary": 13.42,
        "core_momentum": -0.515648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648559
      },
      {
        "date": "2024-07-26",
        "close": 6.56,
        "direction_boundary": 13.0,
        "core_momentum": -0.495385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644169
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "direction_boundary": 13.08,
        "core_momentum": -0.487768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643296
      },
      {
        "date": "2024-08-09",
        "close": 6.54,
        "direction_boundary": 12.51,
        "core_momentum": -0.477218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527954
      },
      {
        "date": "2024-08-16",
        "close": 6.82,
        "direction_boundary": 13.06,
        "core_momentum": -0.477795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49833
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "direction_boundary": 12.23,
        "core_momentum": -0.461979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422779
      },
      {
        "date": "2024-08-30",
        "close": 6.92,
        "direction_boundary": 12.47,
        "core_momentum": -0.445068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425306
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "direction_boundary": 11.35,
        "core_momentum": -0.260793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508347
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "direction_boundary": 12.02,
        "core_momentum": -0.382696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529974
      },
      {
        "date": "2024-09-20",
        "close": 7.36,
        "direction_boundary": 12.33,
        "core_momentum": -0.403082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529536
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "direction_boundary": 12.03,
        "core_momentum": -0.301746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562575
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "direction_boundary": 12.11,
        "core_momentum": -0.204789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586161
      },
      {
        "date": "2024-10-11",
        "close": 8.91,
        "direction_boundary": 12.09,
        "core_momentum": -0.263027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58391
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "direction_boundary": 12.27,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527049
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "direction_boundary": 11.66,
        "core_momentum": -0.106346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532457
      },
      {
        "date": "2024-11-01",
        "close": 11.13,
        "direction_boundary": 11.22,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537975
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "direction_boundary": 11.62,
        "core_momentum": -0.083477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539965
      },
      {
        "date": "2024-11-15",
        "close": 12.92,
        "direction_boundary": 12.13,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593139
      },
      {
        "date": "2024-11-22",
        "close": 12.89,
        "direction_boundary": 12.69,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587348
      },
      {
        "date": "2024-11-29",
        "close": 11.83,
        "direction_boundary": 12.75,
        "core_momentum": -0.072157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604857
      },
      {
        "date": "2024-12-06",
        "close": 12.78,
        "direction_boundary": 12.36,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570681
      },
      {
        "date": "2024-12-13",
        "close": 11.34,
        "direction_boundary": 13.47,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604351
      },
      {
        "date": "2024-12-20",
        "close": 10.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605738
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 11.71,
        "core_momentum": -0.146029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62278
      },
      {
        "date": "2025-01-03",
        "close": 8.86,
        "direction_boundary": 12.2,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649774
      },
      {
        "date": "2025-01-10",
        "close": 8.99,
        "direction_boundary": 11.65,
        "core_momentum": -0.228326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649774
      },
      {
        "date": "2025-01-17",
        "close": 9.65,
        "direction_boundary": 11.92,
        "core_momentum": -0.190436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648109
      },
      {
        "date": "2025-01-24",
        "close": 9.54,
        "direction_boundary": 10.97,
        "core_momentum": -0.130356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649124
      },
      {
        "date": "2025-01-31",
        "close": 9.43,
        "direction_boundary": 10.29,
        "core_momentum": -0.083576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650032
      },
      {
        "date": "2025-02-07",
        "close": 9.95,
        "direction_boundary": 7.84,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650059
      },
      {
        "date": "2025-02-14",
        "close": 11.12,
        "direction_boundary": 6.85,
        "core_momentum": 0.623358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662526
      },
      {
        "date": "2025-02-21",
        "close": 11.38,
        "direction_boundary": 8.24,
        "core_momentum": 0.381068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657831
      },
      {
        "date": "2025-02-28",
        "close": 11.37,
        "direction_boundary": 8.58,
        "core_momentum": 0.325175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657104
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "direction_boundary": 8.49,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613946
      },
      {
        "date": "2025-03-14",
        "close": 10.78,
        "direction_boundary": 8.93,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583883
      },
      {
        "date": "2025-03-21",
        "close": 10.37,
        "direction_boundary": 9.0,
        "core_momentum": 0.152222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587779
      },
      {
        "date": "2025-03-28",
        "close": 9.98,
        "direction_boundary": 8.73,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565899
      },
      {
        "date": "2025-04-04",
        "close": 9.87,
        "direction_boundary": 9.38,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534208
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "direction_boundary": 8.61,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538104
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "direction_boundary": 7.22,
        "core_momentum": 0.243767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534642
      },
      {
        "date": "2025-04-25",
        "close": 8.85,
        "direction_boundary": 7.97,
        "core_momentum": 0.110414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508379
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "direction_boundary": 8.03,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503299
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "direction_boundary": 8.48,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510439
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "direction_boundary": 8.19,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425627
      },
      {
        "date": "2025-05-23",
        "close": 9.81,
        "direction_boundary": 7.84,
        "core_momentum": 0.251276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425536
      },
      {
        "date": "2025-05-30",
        "close": 9.82,
        "direction_boundary": 7.86,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41161
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "direction_boundary": 6.88,
        "core_momentum": 0.90407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571155
      },
      {
        "date": "2025-06-13",
        "close": 15.84,
        "direction_boundary": 7.03,
        "core_momentum": 1.253201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601029
      },
      {
        "date": "2025-06-20",
        "close": 20.639999,
        "direction_boundary": 6.81,
        "core_momentum": 2.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689538
      },
      {
        "date": "2025-06-27",
        "close": 19.030001,
        "direction_boundary": 6.9,
        "core_momentum": 1.757971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687976
      },
      {
        "date": "2025-07-04",
        "close": 18.34,
        "direction_boundary": 6.82,
        "core_momentum": 1.68915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661717
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "direction_boundary": 6.86,
        "core_momentum": 1.584548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66706
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "direction_boundary": 6.5,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666481
      },
      {
        "date": "2025-07-25",
        "close": 16.91,
        "direction_boundary": 6.56,
        "core_momentum": 1.577744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668829
      },
      {
        "date": "2025-08-01",
        "close": 16.65,
        "direction_boundary": 6.7,
        "core_momentum": 1.485075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669242
      },
      {
        "date": "2025-08-08",
        "close": 17.74,
        "direction_boundary": 6.54,
        "core_momentum": 1.712538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670303
      },
      {
        "date": "2025-08-15",
        "close": 17.059999,
        "direction_boundary": 6.82,
        "core_momentum": 1.501466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662777
      },
      {
        "date": "2025-08-22",
        "close": 18.41,
        "direction_boundary": 6.58,
        "core_momentum": 1.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667904
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "direction_boundary": 6.92,
        "core_momentum": 1.174855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734209
      },
      {
        "date": "2025-09-05",
        "close": 15.84,
        "direction_boundary": 8.39,
        "core_momentum": 0.887962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730597
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 7.42,
        "core_momentum": 1.021563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736608
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "direction_boundary": 7.36,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745388
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "direction_boundary": 8.4,
        "core_momentum": 0.620238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742918
      },
      {
        "date": "2025-10-03",
        "close": 13.97,
        "direction_boundary": 9.63,
        "core_momentum": 0.450675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742404
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "direction_boundary": 8.91,
        "core_momentum": 0.526375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729862
      },
      {
        "date": "2025-10-17",
        "close": 13.51,
        "direction_boundary": 9.3,
        "core_momentum": 0.452688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72999
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 10.42,
        "core_momentum": 0.283109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729667
      },
      {
        "date": "2025-10-31",
        "close": 14.42,
        "direction_boundary": 11.13,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733313
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729947
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 12.92,
        "core_momentum": 0.149381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730025
      },
      {
        "date": "2025-11-21",
        "close": 12.89,
        "direction_boundary": 12.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.760976
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "direction_boundary": 11.83,
        "core_momentum": 0.170752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765534
      },
      {
        "date": "2025-12-05",
        "close": 12.99,
        "direction_boundary": 12.78,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661244
      },
      {
        "date": "2025-12-12",
        "close": 12.45,
        "direction_boundary": 11.34,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603531
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "direction_boundary": 10.9,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456498
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 10.0,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452202
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "direction_boundary": 8.86,
        "core_momentum": 0.390519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451623
      },
      {
        "date": "2026-01-09",
        "close": 12.73,
        "direction_boundary": 8.99,
        "core_momentum": 0.416018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455579
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "direction_boundary": 9.65,
        "core_momentum": 0.381347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462716
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "direction_boundary": 9.54,
        "core_momentum": 0.436059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464693
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "direction_boundary": 9.43,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502057
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "direction_boundary": 9.95,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491311
      },
      {
        "date": "2026-02-13",
        "close": 12.12,
        "direction_boundary": 11.12,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491302
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "direction_boundary": 11.38,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479485
      },
      {
        "date": "2026-03-06",
        "close": 11.89,
        "direction_boundary": 11.37,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401928
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "direction_boundary": 10.8,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398568
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "direction_boundary": 10.78,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415264
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "direction_boundary": 10.37,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40398
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "direction_boundary": 9.98,
        "core_momentum": 0.024048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42636
      },
      {
        "date": "2026-04-10",
        "close": 11.04,
        "direction_boundary": 9.87,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440888
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 9.02,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44232
      },
      {
        "date": "2026-04-24",
        "close": 11.14,
        "direction_boundary": 8.98,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44243
      },
      {
        "date": "2026-05-01",
        "close": 11.19,
        "direction_boundary": 8.85,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44271
      },
      {
        "date": "2026-05-08",
        "close": 11.43,
        "direction_boundary": 9.26,
        "core_momentum": 0.234341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428654
      },
      {
        "date": "2026-05-15",
        "close": 10.86,
        "direction_boundary": 9.9,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429428
      },
      {
        "date": "2026-05-22",
        "close": 10.52,
        "direction_boundary": 9.96,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429696
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "direction_boundary": 9.81,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403479
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "direction_boundary": 9.82,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385819
      },
      {
        "date": "2026-06-12",
        "close": 9.43,
        "direction_boundary": 13.1,
        "core_momentum": -0.280153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "direction_boundary": 15.84,
        "core_momentum": -0.422348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377615
      },
      {
        "date": "2026-06-26",
        "close": 8.6,
        "direction_boundary": 20.639999,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2026-07-03",
        "close": 8.67,
        "direction_boundary": 19.030001,
        "core_momentum": -0.544404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380553
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 18.34,
        "core_momentum": -0.560523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388624
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "direction_boundary": 17.73,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "direction_boundary": 17.42,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373348
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "direction_boundary": 16.91,
        "core_momentum": -0.513306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39777
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 16.65,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.51,
        "volume": 44720420
      },
      {
        "date": "2023-08-04",
        "close": 13.06,
        "volume": 28431298
      },
      {
        "date": "2023-08-11",
        "close": 12.23,
        "volume": 19952169
      },
      {
        "date": "2023-08-18",
        "close": 12.47,
        "volume": 16834158
      },
      {
        "date": "2023-08-25",
        "close": 11.35,
        "volume": 14396600
      },
      {
        "date": "2023-09-01",
        "close": 12.02,
        "volume": 18292500
      },
      {
        "date": "2023-09-08",
        "close": 12.33,
        "volume": 18983944
      },
      {
        "date": "2023-09-15",
        "close": 12.03,
        "volume": 12080203
      },
      {
        "date": "2023-09-22",
        "close": 12.11,
        "volume": 13563565
      },
      {
        "date": "2023-09-29",
        "close": 12.09,
        "volume": 11847241
      },
      {
        "date": "2023-10-13",
        "close": 12.27,
        "volume": 13511958
      },
      {
        "date": "2023-10-20",
        "close": 11.66,
        "volume": 13663931
      },
      {
        "date": "2023-10-27",
        "close": 11.22,
        "volume": 30493829
      },
      {
        "date": "2023-11-03",
        "close": 11.62,
        "volume": 17964622
      },
      {
        "date": "2023-11-10",
        "close": 12.13,
        "volume": 16549764
      },
      {
        "date": "2023-11-17",
        "close": 12.69,
        "volume": 24117244
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "volume": 23467320
      },
      {
        "date": "2023-12-01",
        "close": 12.36,
        "volume": 19347660
      },
      {
        "date": "2023-12-08",
        "close": 13.47,
        "volume": 81294989
      },
      {
        "date": "2023-12-15",
        "close": 12.6,
        "volume": 71246535
      },
      {
        "date": "2023-12-22",
        "close": 11.71,
        "volume": 42076566
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "volume": 32892969
      },
      {
        "date": "2024-01-05",
        "close": 11.65,
        "volume": 14794787
      },
      {
        "date": "2024-01-12",
        "close": 11.92,
        "volume": 23072340
      },
      {
        "date": "2024-01-19",
        "close": 10.97,
        "volume": 20774769
      },
      {
        "date": "2024-01-26",
        "close": 10.29,
        "volume": 26031882
      },
      {
        "date": "2024-02-02",
        "close": 7.84,
        "volume": 30226699
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "volume": 46678988
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "volume": 41691208
      },
      {
        "date": "2024-03-01",
        "close": 8.58,
        "volume": 52648899
      },
      {
        "date": "2024-03-08",
        "close": 8.49,
        "volume": 31234917
      },
      {
        "date": "2024-03-15",
        "close": 8.93,
        "volume": 39571279
      },
      {
        "date": "2024-03-22",
        "close": 9.0,
        "volume": 50536400
      },
      {
        "date": "2024-03-29",
        "close": 8.73,
        "volume": 26308396
      },
      {
        "date": "2024-04-05",
        "close": 9.38,
        "volume": 33898033
      },
      {
        "date": "2024-04-12",
        "close": 8.61,
        "volume": 64452029
      },
      {
        "date": "2024-04-19",
        "close": 7.22,
        "volume": 39520622
      },
      {
        "date": "2024-04-26",
        "close": 7.97,
        "volume": 25248488
      },
      {
        "date": "2024-05-03",
        "close": 8.03,
        "volume": 13507997
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "volume": 30653771
      },
      {
        "date": "2024-05-17",
        "close": 8.19,
        "volume": 22346234
      },
      {
        "date": "2024-05-24",
        "close": 7.84,
        "volume": 16863962
      },
      {
        "date": "2024-05-31",
        "close": 7.86,
        "volume": 17996485
      },
      {
        "date": "2024-06-07",
        "close": 6.88,
        "volume": 23524510
      },
      {
        "date": "2024-06-14",
        "close": 7.03,
        "volume": 15525849
      },
      {
        "date": "2024-06-21",
        "close": 6.81,
        "volume": 14173524
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "volume": 34916315
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "volume": 37423428
      },
      {
        "date": "2024-07-12",
        "close": 6.86,
        "volume": 22559668
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "volume": 14207962
      },
      {
        "date": "2024-07-26",
        "close": 6.56,
        "volume": 15229200
      },
      {
        "date": "2024-08-02",
        "close": 6.7,
        "volume": 14546780
      },
      {
        "date": "2024-08-09",
        "close": 6.54,
        "volume": 14711800
      },
      {
        "date": "2024-08-16",
        "close": 6.82,
        "volume": 19463339
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "volume": 34831526
      },
      {
        "date": "2024-08-30",
        "close": 6.92,
        "volume": 24590001
      },
      {
        "date": "2024-09-06",
        "close": 8.39,
        "volume": 141393783
      },
      {
        "date": "2024-09-13",
        "close": 7.42,
        "volume": 90512876
      },
      {
        "date": "2024-09-20",
        "close": 7.36,
        "volume": 25780027
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "volume": 78813089
      },
      {
        "date": "2024-10-04",
        "close": 9.63,
        "volume": 28751608
      },
      {
        "date": "2024-10-11",
        "close": 8.91,
        "volume": 81073900
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "volume": 43560385
      },
      {
        "date": "2024-10-25",
        "close": 10.42,
        "volume": 79949945
      },
      {
        "date": "2024-11-01",
        "close": 11.13,
        "volume": 99853772
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "volume": 108582491
      },
      {
        "date": "2024-11-15",
        "close": 12.92,
        "volume": 178255202
      },
      {
        "date": "2024-11-22",
        "close": 12.89,
        "volume": 210599525
      },
      {
        "date": "2024-11-29",
        "close": 11.83,
        "volume": 120638798
      },
      {
        "date": "2024-12-06",
        "close": 12.78,
        "volume": 100910335
      },
      {
        "date": "2024-12-13",
        "close": 11.34,
        "volume": 69564903
      },
      {
        "date": "2024-12-20",
        "close": 10.9,
        "volume": 35255195
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 38464511
      },
      {
        "date": "2025-01-03",
        "close": 8.86,
        "volume": 22534563
      },
      {
        "date": "2025-01-10",
        "close": 8.99,
        "volume": 27722698
      },
      {
        "date": "2025-01-17",
        "close": 9.65,
        "volume": 25232817
      },
      {
        "date": "2025-01-24",
        "close": 9.54,
        "volume": 19683187
      },
      {
        "date": "2025-01-31",
        "close": 9.43,
        "volume": 3122800
      },
      {
        "date": "2025-02-07",
        "close": 9.95,
        "volume": 18694299
      },
      {
        "date": "2025-02-14",
        "close": 11.12,
        "volume": 64661565
      },
      {
        "date": "2025-02-21",
        "close": 11.38,
        "volume": 115423974
      },
      {
        "date": "2025-02-28",
        "close": 11.37,
        "volume": 97906641
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "volume": 83319731
      },
      {
        "date": "2025-03-14",
        "close": 10.78,
        "volume": 40530214
      },
      {
        "date": "2025-03-21",
        "close": 10.37,
        "volume": 28342717
      },
      {
        "date": "2025-03-28",
        "close": 9.98,
        "volume": 27315105
      },
      {
        "date": "2025-04-04",
        "close": 9.87,
        "volume": 13173422
      },
      {
        "date": "2025-04-11",
        "close": 9.02,
        "volume": 41781129
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "volume": 27525254
      },
      {
        "date": "2025-04-25",
        "close": 8.85,
        "volume": 16898393
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "volume": 15144820
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "volume": 22979760
      },
      {
        "date": "2025-05-16",
        "close": 9.96,
        "volume": 30887438
      },
      {
        "date": "2025-05-23",
        "close": 9.81,
        "volume": 33373460
      },
      {
        "date": "2025-05-30",
        "close": 9.82,
        "volume": 23808436
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "volume": 166866798
      },
      {
        "date": "2025-06-13",
        "close": 15.84,
        "volume": 437554261
      },
      {
        "date": "2025-06-20",
        "close": 20.639999,
        "volume": 399603115
      },
      {
        "date": "2025-06-27",
        "close": 19.030001,
        "volume": 414061565
      },
      {
        "date": "2025-07-04",
        "close": 18.34,
        "volume": 321090345
      },
      {
        "date": "2025-07-11",
        "close": 17.73,
        "volume": 174023363
      },
      {
        "date": "2025-07-18",
        "close": 17.42,
        "volume": 140530135
      },
      {
        "date": "2025-07-25",
        "close": 16.91,
        "volume": 139056841
      },
      {
        "date": "2025-08-01",
        "close": 16.65,
        "volume": 119426167
      },
      {
        "date": "2025-08-08",
        "close": 17.74,
        "volume": 132988293
      },
      {
        "date": "2025-08-15",
        "close": 17.059999,
        "volume": 117096750
      },
      {
        "date": "2025-08-22",
        "close": 18.41,
        "volume": 215145431
      },
      {
        "date": "2025-08-29",
        "close": 15.05,
        "volume": 164044607
      },
      {
        "date": "2025-09-05",
        "close": 15.84,
        "volume": 142296742
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 114326404
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "volume": 69213955
      },
      {
        "date": "2025-09-26",
        "close": 13.61,
        "volume": 50907732
      },
      {
        "date": "2025-10-03",
        "close": 13.97,
        "volume": 22253404
      },
      {
        "date": "2025-10-10",
        "close": 13.6,
        "volume": 30248830
      },
      {
        "date": "2025-10-17",
        "close": 13.51,
        "volume": 96705826
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 39936066
      },
      {
        "date": "2025-10-31",
        "close": 14.42,
        "volume": 84549564
      },
      {
        "date": "2025-11-07",
        "close": 14.8,
        "volume": 75939195
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 76265922
      },
      {
        "date": "2025-11-21",
        "close": 12.89,
        "volume": 75168599
      },
      {
        "date": "2025-11-28",
        "close": 13.85,
        "volume": 70821829
      },
      {
        "date": "2025-12-05",
        "close": 12.99,
        "volume": 38558148
      },
      {
        "date": "2025-12-12",
        "close": 12.45,
        "volume": 27304780
      },
      {
        "date": "2025-12-19",
        "close": 12.34,
        "volume": 25716367
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 33602963
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "volume": 15822887
      },
      {
        "date": "2026-01-09",
        "close": 12.73,
        "volume": 38969540
      },
      {
        "date": "2026-01-16",
        "close": 13.33,
        "volume": 119493102
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "volume": 85571804
      },
      {
        "date": "2026-01-30",
        "close": 11.85,
        "volume": 70401421
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "volume": 27363572
      },
      {
        "date": "2026-02-13",
        "close": 12.12,
        "volume": 26194953
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "volume": 25735786
      },
      {
        "date": "2026-03-06",
        "close": 11.89,
        "volume": 30803089
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "volume": 43802969
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "volume": 48996463
      },
      {
        "date": "2026-03-27",
        "close": 11.36,
        "volume": 41991787
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "volume": 31552980
      },
      {
        "date": "2026-04-10",
        "close": 11.04,
        "volume": 29435166
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 35159777
      },
      {
        "date": "2026-04-24",
        "close": 11.14,
        "volume": 35621007
      },
      {
        "date": "2026-05-01",
        "close": 11.19,
        "volume": 34664600
      },
      {
        "date": "2026-05-08",
        "close": 11.43,
        "volume": 19406075
      },
      {
        "date": "2026-05-15",
        "close": 10.86,
        "volume": 29862612
      },
      {
        "date": "2026-05-22",
        "close": 10.52,
        "volume": 34868932
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "volume": 38077729
      },
      {
        "date": "2026-06-05",
        "close": 9.63,
        "volume": 8515920
      },
      {
        "date": "2026-06-12",
        "close": 9.43,
        "volume": 7224567
      },
      {
        "date": "2026-06-19",
        "close": 9.15,
        "volume": 28048732
      },
      {
        "date": "2026-06-26",
        "close": 8.6,
        "volume": 8880360
      },
      {
        "date": "2026-07-03",
        "close": 8.67,
        "volume": 5579700
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 26470386
      },
      {
        "date": "2026-07-17",
        "close": 7.65,
        "volume": 25314020
      },
      {
        "date": "2026-07-24",
        "close": 7.54,
        "volume": 30090597
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "volume": 37949862
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 25531342
      }
    ],
    "sharemaestro_context": {
      "trend": 10.592333,
      "fair_value": 11.037308,
      "market_activity": -33.041253,
      "market_dynamics": -1.196862,
      "relative_strength": -33.623057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.058096,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.088271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066806,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011779,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.057515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.167972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.15995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.035651
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.017312
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.02917
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.002322
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.16843
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.492462
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.240433
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121495
      }
    ]
  }
}