{
  "ticker": {
    "uuid": "2c8660e0-01c7-493b-bfdf-72d4700bad40",
    "symbol": "BUKA",
    "name": "PT Bukalapak.com Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.0,
    "boundary_margin": -0.325714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474346,
    "volatility_stability": 1.0935,
    "risk_context": 0.2108,
    "current_regime": {
      "move": -0.085271,
      "interruption": 0.216495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 222.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2023-08-11",
        "close": 228.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391093
      },
      {
        "date": "2023-08-18",
        "close": 232.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3878
      },
      {
        "date": "2023-08-25",
        "close": 232.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387123
      },
      {
        "date": "2023-09-01",
        "close": 234.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387193
      },
      {
        "date": "2023-09-08",
        "close": 246.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393583
      },
      {
        "date": "2023-09-15",
        "close": 244.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364609
      },
      {
        "date": "2023-09-22",
        "close": 228.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376879
      },
      {
        "date": "2023-09-29",
        "close": 218.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374104
      },
      {
        "date": "2023-10-06",
        "close": 212.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365062
      },
      {
        "date": "2023-10-13",
        "close": 206.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2023-10-20",
        "close": 206.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2023-10-27",
        "close": 196.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366016
      },
      {
        "date": "2023-11-03",
        "close": 210.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380517
      },
      {
        "date": "2023-11-10",
        "close": 210.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374474
      },
      {
        "date": "2023-11-17",
        "close": 204.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335293
      },
      {
        "date": "2023-11-24",
        "close": 210.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33743
      },
      {
        "date": "2023-12-01",
        "close": 214.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326769
      },
      {
        "date": "2023-12-08",
        "close": 202.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2023-12-15",
        "close": 206.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329786
      },
      {
        "date": "2023-12-22",
        "close": 208.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309562
      },
      {
        "date": "2023-12-29",
        "close": 216.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31293
      },
      {
        "date": "2024-01-05",
        "close": 204.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32177
      },
      {
        "date": "2024-01-12",
        "close": 200.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2024-01-19",
        "close": 195.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2024-01-26",
        "close": 186.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251632
      },
      {
        "date": "2024-02-02",
        "close": 185.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2024-02-16",
        "close": 168.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2024-03-08",
        "close": 154.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2024-03-15",
        "close": 147.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2024-03-22",
        "close": 150.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2024-03-29",
        "close": 152.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236927
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2024-04-19",
        "close": 116.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382911
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389649
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.478814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389528
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392134
      },
      {
        "date": "2024-05-31",
        "close": 130.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387317
      },
      {
        "date": "2024-06-07",
        "close": 132.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386654
      },
      {
        "date": "2024-06-14",
        "close": 118.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40461
      },
      {
        "date": "2024-06-21",
        "close": 129.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.429204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429192
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44668
      },
      {
        "date": "2024-07-05",
        "close": 137.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440052
      },
      {
        "date": "2024-07-12",
        "close": 133.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436735
      },
      {
        "date": "2024-07-19",
        "close": 126.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439835
      },
      {
        "date": "2024-07-26",
        "close": 118.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444737
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444332
      },
      {
        "date": "2024-08-23",
        "close": 117.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441381
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4398
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.508547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438993
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442048
      },
      {
        "date": "2024-09-20",
        "close": 116.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439092
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445088
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.472477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449481
      },
      {
        "date": "2024-10-11",
        "close": 136.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510538
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394613
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393254
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407826
      },
      {
        "date": "2024-11-08",
        "close": 118.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414419
      },
      {
        "date": "2024-11-15",
        "close": 119.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403415
      },
      {
        "date": "2024-11-29",
        "close": 122.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404317
      },
      {
        "date": "2024-12-06",
        "close": 123.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403814
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375467
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365411
      },
      {
        "date": "2024-12-27",
        "close": 123.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350496
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350263
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362687
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359959
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.394872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348275
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348275
      },
      {
        "date": "2025-02-07",
        "close": 125.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357225
      },
      {
        "date": "2025-02-14",
        "close": 149.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430981
      },
      {
        "date": "2025-02-21",
        "close": 151.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428272
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468382
      },
      {
        "date": "2025-03-07",
        "close": 138.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469274
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477346
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490349
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486477
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498627
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443134
      },
      {
        "date": "2025-04-25",
        "close": 150.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464256
      },
      {
        "date": "2025-05-02",
        "close": 147.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4648
      },
      {
        "date": "2025-05-09",
        "close": 145.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2025-05-16",
        "close": 140.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445757
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446689
      },
      {
        "date": "2025-05-30",
        "close": 137.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447028
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44677
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446757
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448681
      },
      {
        "date": "2025-06-27",
        "close": 124.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448098
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446949
      },
      {
        "date": "2025-07-11",
        "close": 126.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447064
      },
      {
        "date": "2025-07-18",
        "close": 142.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461773
      },
      {
        "date": "2025-07-25",
        "close": 141.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460681
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481145
      },
      {
        "date": "2025-08-08",
        "close": 175.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499387
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497447
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441568
      },
      {
        "date": "2025-08-29",
        "close": 174.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445115
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402148
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435952
      },
      {
        "date": "2025-09-19",
        "close": 175.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45133
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441597
      },
      {
        "date": "2025-10-03",
        "close": 177.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444993
      },
      {
        "date": "2025-10-10",
        "close": 168.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428648
      },
      {
        "date": "2025-10-17",
        "close": 168.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42693
      },
      {
        "date": "2025-10-24",
        "close": 165.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403556
      },
      {
        "date": "2025-11-07",
        "close": 166.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403402
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399196
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398034
      },
      {
        "date": "2025-11-28",
        "close": 169.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39747
      },
      {
        "date": "2025-12-05",
        "close": 164.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400857
      },
      {
        "date": "2025-12-12",
        "close": 163.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401263
      },
      {
        "date": "2025-12-19",
        "close": 162.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395022
      },
      {
        "date": "2025-12-26",
        "close": 158.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384947
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386162
      },
      {
        "date": "2026-01-09",
        "close": 161.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387477
      },
      {
        "date": "2026-01-16",
        "close": 158.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354977
      },
      {
        "date": "2026-01-23",
        "close": 160.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354786
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350557
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316814
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338071
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32998
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327929
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.348483
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270636
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268732
      },
      {
        "date": "2026-04-03",
        "close": 144.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26091
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255697
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356963
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381028
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389833
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389897
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39288
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408585
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431082
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434914
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438314
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449437
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452573
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447381
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480764
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491377
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478038
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 222.0,
        "volume": 892615600
      },
      {
        "date": "2023-08-11",
        "close": 228.0,
        "volume": 705089800
      },
      {
        "date": "2023-08-18",
        "close": 232.0,
        "volume": 720444700
      },
      {
        "date": "2023-08-25",
        "close": 232.0,
        "volume": 1348377200
      },
      {
        "date": "2023-09-01",
        "close": 234.0,
        "volume": 605825300
      },
      {
        "date": "2023-09-08",
        "close": 246.0,
        "volume": 1873217300
      },
      {
        "date": "2023-09-15",
        "close": 244.0,
        "volume": 4119474200
      },
      {
        "date": "2023-09-22",
        "close": 228.0,
        "volume": 1083137100
      },
      {
        "date": "2023-09-29",
        "close": 218.0,
        "volume": 800757300
      },
      {
        "date": "2023-10-06",
        "close": 212.0,
        "volume": 593733100
      },
      {
        "date": "2023-10-13",
        "close": 206.0,
        "volume": 272288600
      },
      {
        "date": "2023-10-20",
        "close": 206.0,
        "volume": 355687200
      },
      {
        "date": "2023-10-27",
        "close": 196.0,
        "volume": 398017300
      },
      {
        "date": "2023-11-03",
        "close": 210.0,
        "volume": 728625700
      },
      {
        "date": "2023-11-10",
        "close": 210.0,
        "volume": 181494800
      },
      {
        "date": "2023-11-17",
        "close": 204.0,
        "volume": 408178100
      },
      {
        "date": "2023-11-24",
        "close": 210.0,
        "volume": 535492200
      },
      {
        "date": "2023-12-01",
        "close": 214.0,
        "volume": 580737000
      },
      {
        "date": "2023-12-08",
        "close": 202.0,
        "volume": 329558400
      },
      {
        "date": "2023-12-15",
        "close": 206.0,
        "volume": 590611900
      },
      {
        "date": "2023-12-22",
        "close": 208.0,
        "volume": 505895500
      },
      {
        "date": "2023-12-29",
        "close": 216.0,
        "volume": 311948800
      },
      {
        "date": "2024-01-05",
        "close": 204.0,
        "volume": 314809500
      },
      {
        "date": "2024-01-12",
        "close": 200.0,
        "volume": 483555600
      },
      {
        "date": "2024-01-19",
        "close": 195.0,
        "volume": 353181100
      },
      {
        "date": "2024-01-26",
        "close": 186.0,
        "volume": 728508500
      },
      {
        "date": "2024-02-02",
        "close": 185.0,
        "volume": 459666600
      },
      {
        "date": "2024-02-09",
        "close": 177.0,
        "volume": 318582200
      },
      {
        "date": "2024-02-16",
        "close": 168.0,
        "volume": 481374000
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "volume": 1483344800
      },
      {
        "date": "2024-03-01",
        "close": 156.0,
        "volume": 620403000
      },
      {
        "date": "2024-03-08",
        "close": 154.0,
        "volume": 881313400
      },
      {
        "date": "2024-03-15",
        "close": 147.0,
        "volume": 624710000
      },
      {
        "date": "2024-03-22",
        "close": 150.0,
        "volume": 1721034600
      },
      {
        "date": "2024-03-29",
        "close": 152.0,
        "volume": 425697200
      },
      {
        "date": "2024-04-05",
        "close": 146.0,
        "volume": 410245100
      },
      {
        "date": "2024-04-19",
        "close": 116.0,
        "volume": 1142696600
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "volume": 1245548000
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "volume": 1299615500
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "volume": 1017648400
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 1170302100
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 807296800
      },
      {
        "date": "2024-05-31",
        "close": 130.0,
        "volume": 2672895300
      },
      {
        "date": "2024-06-07",
        "close": 132.0,
        "volume": 974435800
      },
      {
        "date": "2024-06-14",
        "close": 118.0,
        "volume": 874819100
      },
      {
        "date": "2024-06-21",
        "close": 129.0,
        "volume": 851431300
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "volume": 1579185600
      },
      {
        "date": "2024-07-05",
        "close": 137.0,
        "volume": 759929200
      },
      {
        "date": "2024-07-12",
        "close": 133.0,
        "volume": 785110700
      },
      {
        "date": "2024-07-19",
        "close": 126.0,
        "volume": 971012600
      },
      {
        "date": "2024-07-26",
        "close": 118.0,
        "volume": 1385346300
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "volume": 1614389100
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "volume": 2141928200
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 1326271900
      },
      {
        "date": "2024-08-23",
        "close": 117.0,
        "volume": 767616000
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "volume": 754325700
      },
      {
        "date": "2024-09-06",
        "close": 115.0,
        "volume": 812904400
      },
      {
        "date": "2024-09-13",
        "close": 118.0,
        "volume": 822610400
      },
      {
        "date": "2024-09-20",
        "close": 116.0,
        "volume": 1566358000
      },
      {
        "date": "2024-09-27",
        "close": 122.0,
        "volume": 1601166100
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "volume": 1608178600
      },
      {
        "date": "2024-10-11",
        "close": 136.0,
        "volume": 9573262100
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 2101179300
      },
      {
        "date": "2024-10-25",
        "close": 135.0,
        "volume": 3202400500
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 2093442700
      },
      {
        "date": "2024-11-08",
        "close": 118.0,
        "volume": 1538528300
      },
      {
        "date": "2024-11-15",
        "close": 119.0,
        "volume": 1194833200
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 611287700
      },
      {
        "date": "2024-11-29",
        "close": 122.0,
        "volume": 408377000
      },
      {
        "date": "2024-12-06",
        "close": 123.0,
        "volume": 914229600
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "volume": 1681693500
      },
      {
        "date": "2024-12-20",
        "close": 120.0,
        "volume": 603858200
      },
      {
        "date": "2024-12-27",
        "close": 123.0,
        "volume": 287582300
      },
      {
        "date": "2025-01-03",
        "close": 123.0,
        "volume": 373011400
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "volume": 1715918500
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "volume": 1640799100
      },
      {
        "date": "2025-01-24",
        "close": 118.0,
        "volume": 945201900
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "volume": 213735700
      },
      {
        "date": "2025-02-07",
        "close": 125.0,
        "volume": 1256055900
      },
      {
        "date": "2025-02-14",
        "close": 149.0,
        "volume": 3458008600
      },
      {
        "date": "2025-02-21",
        "close": 151.0,
        "volume": 1700637100
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "volume": 2972048800
      },
      {
        "date": "2025-03-07",
        "close": 138.0,
        "volume": 1421209000
      },
      {
        "date": "2025-03-14",
        "close": 130.0,
        "volume": 736539400
      },
      {
        "date": "2025-03-21",
        "close": 142.0,
        "volume": 1796127300
      },
      {
        "date": "2025-03-28",
        "close": 143.0,
        "volume": 1957224900
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "volume": 1711854900
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 690827800
      },
      {
        "date": "2025-04-25",
        "close": 150.0,
        "volume": 1060658300
      },
      {
        "date": "2025-05-02",
        "close": 147.0,
        "volume": 783056100
      },
      {
        "date": "2025-05-09",
        "close": 145.0,
        "volume": 904206900
      },
      {
        "date": "2025-05-16",
        "close": 140.0,
        "volume": 863844900
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 1340538600
      },
      {
        "date": "2025-05-30",
        "close": 137.0,
        "volume": 514700600
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "volume": 1464738000
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "volume": 836850400
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "volume": 1724576800
      },
      {
        "date": "2025-06-27",
        "close": 124.0,
        "volume": 699197900
      },
      {
        "date": "2025-07-04",
        "close": 125.0,
        "volume": 617742100
      },
      {
        "date": "2025-07-11",
        "close": 126.0,
        "volume": 549118500
      },
      {
        "date": "2025-07-18",
        "close": 142.0,
        "volume": 979030700
      },
      {
        "date": "2025-07-25",
        "close": 141.0,
        "volume": 725795700
      },
      {
        "date": "2025-08-01",
        "close": 157.0,
        "volume": 1909640400
      },
      {
        "date": "2025-08-08",
        "close": 175.0,
        "volume": 2400686300
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "volume": 1420160900
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "volume": 1569487000
      },
      {
        "date": "2025-08-29",
        "close": 174.0,
        "volume": 1930089300
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "volume": 765247800
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "volume": 1222542100
      },
      {
        "date": "2025-09-19",
        "close": 175.0,
        "volume": 2621609300
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "volume": 1742200100
      },
      {
        "date": "2025-10-03",
        "close": 177.0,
        "volume": 3360600000
      },
      {
        "date": "2025-10-10",
        "close": 168.0,
        "volume": 3388548700
      },
      {
        "date": "2025-10-17",
        "close": 168.0,
        "volume": 1152998400
      },
      {
        "date": "2025-10-24",
        "close": 165.0,
        "volume": 676084100
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 1793002100
      },
      {
        "date": "2025-11-07",
        "close": 166.0,
        "volume": 657709500
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "volume": 760995400
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "volume": 506164200
      },
      {
        "date": "2025-11-28",
        "close": 169.0,
        "volume": 646288500
      },
      {
        "date": "2025-12-05",
        "close": 164.0,
        "volume": 459242400
      },
      {
        "date": "2025-12-12",
        "close": 163.0,
        "volume": 1075116200
      },
      {
        "date": "2025-12-19",
        "close": 162.0,
        "volume": 999199100
      },
      {
        "date": "2025-12-26",
        "close": 158.0,
        "volume": 498562800
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "volume": 190596900
      },
      {
        "date": "2026-01-09",
        "close": 161.0,
        "volume": 707678800
      },
      {
        "date": "2026-01-16",
        "close": 158.0,
        "volume": 379867300
      },
      {
        "date": "2026-01-23",
        "close": 160.0,
        "volume": 880243900
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "volume": 1232295500
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "volume": 581314600
      },
      {
        "date": "2026-02-13",
        "close": 149.0,
        "volume": 709180200
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "volume": 365492500
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "volume": 533554100
      },
      {
        "date": "2026-03-06",
        "close": 133.0,
        "volume": 494816600
      },
      {
        "date": "2026-03-13",
        "close": 136.0,
        "volume": 664766100
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "volume": 239678800
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 398363400
      },
      {
        "date": "2026-04-03",
        "close": 144.0,
        "volume": 278881500
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "volume": 373641000
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "volume": 1718712800
      },
      {
        "date": "2026-04-24",
        "close": 159.0,
        "volume": 859334300
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 637004700
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "volume": 389747600
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 179034300
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "volume": 487437500
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 341925800
      },
      {
        "date": "2026-06-05",
        "close": 110.0,
        "volume": 77604200
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 50129300
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 1421912300
      },
      {
        "date": "2026-06-26",
        "close": 98.0,
        "volume": 282244200
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "volume": 100493400
      },
      {
        "date": "2026-07-10",
        "close": 97.0,
        "volume": 962603300
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 911852000
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 770340500
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 641032100
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 569352300
      }
    ],
    "sharemaestro_context": {
      "trend": 133.033333,
      "fair_value": 151.50641,
      "market_activity": -62.35918,
      "market_dynamics": -0.491947,
      "relative_strength": -5.683203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008475,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.015478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036474,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.024776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068493,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.590909
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.049296
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085271
      }
    ]
  }
}