{
  "ticker": {
    "uuid": "2c8757da-4a2e-4b0e-a172-5bf9ed65fde8",
    "symbol": "2569",
    "name": "Sungei Bagan Rubber Company (Malaya) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.522261,
    "boundary_margin": 0.124539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.08553,
    "volatility_stability": 0.9794,
    "risk_context": 1.1692,
    "current_regime": {
      "move": 0.052542,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.159213,
        "direction_boundary": 2.96412,
        "core_momentum": 0.065818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136291
      },
      {
        "date": "2023-08-25",
        "close": 3.206366,
        "direction_boundary": 2.982588,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137809
      },
      {
        "date": "2023-09-01",
        "close": 3.112061,
        "direction_boundary": 2.91795,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144034
      },
      {
        "date": "2023-09-08",
        "close": 3.112061,
        "direction_boundary": 2.954886,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143137
      },
      {
        "date": "2023-09-15",
        "close": 3.083769,
        "direction_boundary": 2.991822,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137078
      },
      {
        "date": "2023-09-22",
        "close": 3.0932,
        "direction_boundary": 3.130332,
        "core_momentum": -0.011862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127386
      },
      {
        "date": "2023-09-29",
        "close": 3.112061,
        "direction_boundary": 3.001056,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097487
      },
      {
        "date": "2023-10-06",
        "close": 3.074339,
        "direction_boundary": 2.871779,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090941
      },
      {
        "date": "2023-10-13",
        "close": 3.064908,
        "direction_boundary": 2.91795,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090938
      },
      {
        "date": "2023-10-20",
        "close": 3.055478,
        "direction_boundary": 2.954886,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079895
      },
      {
        "date": "2023-10-27",
        "close": 3.055478,
        "direction_boundary": 3.047226,
        "core_momentum": 0.002708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079714
      },
      {
        "date": "2023-11-03",
        "close": 3.196935,
        "direction_boundary": 3.037992,
        "core_momentum": 0.052318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102148
      },
      {
        "date": "2023-11-10",
        "close": 3.074339,
        "direction_boundary": 3.084162,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111052
      },
      {
        "date": "2023-11-17",
        "close": 3.074339,
        "direction_boundary": 3.047226,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111052
      },
      {
        "date": "2023-11-24",
        "close": 3.083769,
        "direction_boundary": 3.10263,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111113
      },
      {
        "date": "2023-12-01",
        "close": 3.074339,
        "direction_boundary": 3.10263,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11122
      },
      {
        "date": "2023-12-08",
        "close": 3.112061,
        "direction_boundary": 3.19497,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11216
      },
      {
        "date": "2023-12-15",
        "close": 3.159213,
        "direction_boundary": 3.19497,
        "core_momentum": -0.011192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113778
      },
      {
        "date": "2023-12-22",
        "close": 3.130318,
        "direction_boundary": 3.140352,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114558
      },
      {
        "date": "2023-12-29",
        "close": 3.130318,
        "direction_boundary": 3.178074,
        "core_momentum": -0.015027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114325
      },
      {
        "date": "2024-01-05",
        "close": 3.910489,
        "direction_boundary": 3.206366,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2024-01-12",
        "close": 4.372813,
        "direction_boundary": 3.159213,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356858
      },
      {
        "date": "2024-01-19",
        "close": 4.854401,
        "direction_boundary": 3.225226,
        "core_momentum": 0.505135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2024-01-26",
        "close": 4.767715,
        "direction_boundary": 3.225226,
        "core_momentum": 0.478258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381559
      },
      {
        "date": "2024-02-02",
        "close": 4.632871,
        "direction_boundary": 3.225226,
        "core_momentum": 0.436448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386114
      },
      {
        "date": "2024-02-09",
        "close": 4.661766,
        "direction_boundary": 3.206366,
        "core_momentum": 0.45391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384054
      },
      {
        "date": "2024-02-16",
        "close": 4.555816,
        "direction_boundary": 3.168643,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2024-02-23",
        "close": 4.517289,
        "direction_boundary": 3.178074,
        "core_momentum": 0.421392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388415
      },
      {
        "date": "2024-03-01",
        "close": 4.266864,
        "direction_boundary": 3.178074,
        "core_momentum": 0.342594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396189
      },
      {
        "date": "2024-03-08",
        "close": 4.228337,
        "direction_boundary": 3.140352,
        "core_momentum": 0.346453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396944
      },
      {
        "date": "2024-03-15",
        "close": 4.459499,
        "direction_boundary": 3.046047,
        "core_momentum": 0.464028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39978
      },
      {
        "date": "2024-03-22",
        "close": 4.35355,
        "direction_boundary": 2.942312,
        "core_momentum": 0.479636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403042
      },
      {
        "date": "2024-03-29",
        "close": 4.41134,
        "direction_boundary": 3.121491,
        "core_momentum": 0.413216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402914
      },
      {
        "date": "2024-04-05",
        "close": 4.41134,
        "direction_boundary": 3.036617,
        "core_momentum": 0.452715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401716
      },
      {
        "date": "2024-04-12",
        "close": 4.478762,
        "direction_boundary": 3.027186,
        "core_momentum": 0.479513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400972
      },
      {
        "date": "2024-04-19",
        "close": 4.565448,
        "direction_boundary": 3.121491,
        "core_momentum": 0.462586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400197
      },
      {
        "date": "2024-04-26",
        "close": 4.652134,
        "direction_boundary": 3.130921,
        "core_momentum": 0.485868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399595
      },
      {
        "date": "2024-05-03",
        "close": 4.681029,
        "direction_boundary": 3.121491,
        "core_momentum": 0.499613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397575
      },
      {
        "date": "2024-05-10",
        "close": 5.393778,
        "direction_boundary": 3.046047,
        "core_momentum": 0.770747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426682
      },
      {
        "date": "2024-05-17",
        "close": 6.125792,
        "direction_boundary": 3.046047,
        "core_momentum": 1.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449663
      },
      {
        "date": "2024-05-24",
        "close": 6.356953,
        "direction_boundary": 3.046047,
        "core_momentum": 1.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448586
      },
      {
        "date": "2024-05-31",
        "close": 6.356953,
        "direction_boundary": 3.046047,
        "core_momentum": 1.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448184
      },
      {
        "date": "2024-06-07",
        "close": 6.241372,
        "direction_boundary": 3.064908,
        "core_momentum": 1.036398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452312
      },
      {
        "date": "2024-06-14",
        "close": 6.241372,
        "direction_boundary": 3.055478,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2024-06-21",
        "close": 6.17395,
        "direction_boundary": 3.046047,
        "core_momentum": 1.026873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453838
      },
      {
        "date": "2024-06-28",
        "close": 6.077632,
        "direction_boundary": 3.064908,
        "core_momentum": 0.982974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2024-07-05",
        "close": 6.029474,
        "direction_boundary": 3.046047,
        "core_momentum": 0.979442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358632
      },
      {
        "date": "2024-07-12",
        "close": 6.039105,
        "direction_boundary": 3.0932,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2024-07-19",
        "close": 6.039105,
        "direction_boundary": 3.159213,
        "core_momentum": 0.911585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304254
      },
      {
        "date": "2024-07-26",
        "close": 5.856102,
        "direction_boundary": 3.196935,
        "core_momentum": 0.831786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2024-08-02",
        "close": 5.990946,
        "direction_boundary": 3.206366,
        "core_momentum": 0.868454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2024-08-09",
        "close": 5.779048,
        "direction_boundary": 3.159213,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2024-08-16",
        "close": 5.759785,
        "direction_boundary": 3.159213,
        "core_momentum": 0.823171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306798
      },
      {
        "date": "2024-08-23",
        "close": 5.779048,
        "direction_boundary": 3.206366,
        "core_momentum": 0.802367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305884
      },
      {
        "date": "2024-08-30",
        "close": 5.759785,
        "direction_boundary": 3.112061,
        "core_momentum": 0.850794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291248
      },
      {
        "date": "2024-09-06",
        "close": 5.711626,
        "direction_boundary": 3.112061,
        "core_momentum": 0.835319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291154
      },
      {
        "date": "2024-09-13",
        "close": 5.682731,
        "direction_boundary": 3.083769,
        "core_momentum": 0.842788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285642
      },
      {
        "date": "2024-09-20",
        "close": 5.682731,
        "direction_boundary": 3.0932,
        "core_momentum": 0.837169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281947
      },
      {
        "date": "2024-09-27",
        "close": 5.682731,
        "direction_boundary": 3.112061,
        "core_momentum": 0.826035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282265
      },
      {
        "date": "2024-10-04",
        "close": 5.798312,
        "direction_boundary": 3.074339,
        "core_momentum": 0.886035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282256
      },
      {
        "date": "2024-10-11",
        "close": 6.019842,
        "direction_boundary": 3.064908,
        "core_momentum": 0.964118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28468
      },
      {
        "date": "2024-10-18",
        "close": 5.875366,
        "direction_boundary": 3.055478,
        "core_momentum": 0.922896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288652
      },
      {
        "date": "2024-10-25",
        "close": 5.730889,
        "direction_boundary": 3.055478,
        "core_momentum": 0.875611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292235
      },
      {
        "date": "2024-11-01",
        "close": 5.779048,
        "direction_boundary": 3.196935,
        "core_momentum": 0.807684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2024-11-08",
        "close": 5.644204,
        "direction_boundary": 3.074339,
        "core_momentum": 0.835908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222695
      },
      {
        "date": "2024-11-15",
        "close": 5.441937,
        "direction_boundary": 3.074339,
        "core_momentum": 0.770116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137644
      },
      {
        "date": "2024-11-22",
        "close": 5.34562,
        "direction_boundary": 3.083769,
        "core_momentum": 0.73347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124932
      },
      {
        "date": "2024-11-29",
        "close": 5.451569,
        "direction_boundary": 3.074339,
        "core_momentum": 0.773249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129892
      },
      {
        "date": "2024-12-06",
        "close": 5.335988,
        "direction_boundary": 3.112061,
        "core_momentum": 0.714615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13055
      },
      {
        "date": "2024-12-13",
        "close": 5.307235,
        "direction_boundary": 3.159213,
        "core_momentum": 0.679923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130266
      },
      {
        "date": "2024-12-20",
        "close": 5.1704,
        "direction_boundary": 3.130318,
        "core_momentum": 0.651717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133039
      },
      {
        "date": "2024-12-27",
        "close": 5.131304,
        "direction_boundary": 3.130318,
        "core_momentum": 0.639228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132427
      },
      {
        "date": "2025-01-03",
        "close": 5.160626,
        "direction_boundary": 3.910489,
        "core_momentum": 0.319688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133479
      },
      {
        "date": "2025-01-10",
        "close": 5.375652,
        "direction_boundary": 4.372813,
        "core_momentum": 0.229335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148206
      },
      {
        "date": "2025-01-17",
        "close": 5.385427,
        "direction_boundary": 4.854401,
        "core_momentum": 0.109391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148337
      },
      {
        "date": "2025-01-24",
        "close": 5.600452,
        "direction_boundary": 4.767715,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155022
      },
      {
        "date": "2025-01-31",
        "close": 5.707965,
        "direction_boundary": 4.632871,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153921
      },
      {
        "date": "2025-02-07",
        "close": 5.825252,
        "direction_boundary": 4.661766,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2025-02-14",
        "close": 5.79593,
        "direction_boundary": 4.555816,
        "core_momentum": 0.272205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148766
      },
      {
        "date": "2025-02-21",
        "close": 5.835026,
        "direction_boundary": 4.517289,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148981
      },
      {
        "date": "2025-02-28",
        "close": 5.854574,
        "direction_boundary": 4.266864,
        "core_momentum": 0.372102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148936
      },
      {
        "date": "2025-03-07",
        "close": 5.66887,
        "direction_boundary": 4.228337,
        "core_momentum": 0.340685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155355
      },
      {
        "date": "2025-03-14",
        "close": 5.57113,
        "direction_boundary": 4.459499,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157044
      },
      {
        "date": "2025-03-21",
        "close": 5.66887,
        "direction_boundary": 4.35355,
        "core_momentum": 0.302126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159052
      },
      {
        "date": "2025-03-28",
        "close": 5.590678,
        "direction_boundary": 4.41134,
        "core_momentum": 0.267342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160198
      },
      {
        "date": "2025-04-04",
        "close": 5.600452,
        "direction_boundary": 4.41134,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157437
      },
      {
        "date": "2025-04-11",
        "close": 5.297461,
        "direction_boundary": 4.478762,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164309
      },
      {
        "date": "2025-04-18",
        "close": 5.3952,
        "direction_boundary": 4.565448,
        "core_momentum": 0.181746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164874
      },
      {
        "date": "2025-04-25",
        "close": 5.512487,
        "direction_boundary": 4.652134,
        "core_momentum": 0.184937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165263
      },
      {
        "date": "2025-05-02",
        "close": 5.659096,
        "direction_boundary": 4.681029,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16921
      },
      {
        "date": "2025-05-09",
        "close": 5.717739,
        "direction_boundary": 5.393778,
        "core_momentum": 0.060062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166585
      },
      {
        "date": "2025-05-16",
        "close": 5.932765,
        "direction_boundary": 6.125792,
        "core_momentum": -0.031511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165082
      },
      {
        "date": "2025-05-23",
        "close": 5.786157,
        "direction_boundary": 6.356953,
        "core_momentum": -0.089791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167205
      },
      {
        "date": "2025-05-30",
        "close": 6.059826,
        "direction_boundary": 6.356953,
        "core_momentum": -0.04674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176296
      },
      {
        "date": "2025-06-06",
        "close": 6.206435,
        "direction_boundary": 6.241372,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174382
      },
      {
        "date": "2025-06-13",
        "close": 6.11847,
        "direction_boundary": 6.241372,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17595
      },
      {
        "date": "2025-06-20",
        "close": 5.854574,
        "direction_boundary": 6.17395,
        "core_momentum": -0.05173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183983
      },
      {
        "date": "2025-06-27",
        "close": 5.79593,
        "direction_boundary": 6.077632,
        "core_momentum": -0.046351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184348
      },
      {
        "date": "2025-07-04",
        "close": 5.756835,
        "direction_boundary": 6.029474,
        "core_momentum": -0.045218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18502
      },
      {
        "date": "2025-07-11",
        "close": 5.688417,
        "direction_boundary": 6.039105,
        "core_momentum": -0.05807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17849
      },
      {
        "date": "2025-07-18",
        "close": 5.66887,
        "direction_boundary": 6.039105,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17866
      },
      {
        "date": "2025-07-25",
        "close": 5.659096,
        "direction_boundary": 5.856102,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170452
      },
      {
        "date": "2025-08-01",
        "close": 5.57113,
        "direction_boundary": 5.990946,
        "core_momentum": -0.070075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-08-08",
        "close": 5.522261,
        "direction_boundary": 5.779048,
        "core_momentum": -0.044434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "direction_boundary": 5.759785,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169262
      },
      {
        "date": "2025-08-22",
        "close": 5.57113,
        "direction_boundary": 5.779048,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169174
      },
      {
        "date": "2025-08-29",
        "close": 5.414748,
        "direction_boundary": 5.759785,
        "core_momentum": -0.059904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2025-09-05",
        "close": 5.580904,
        "direction_boundary": 5.711626,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173533
      },
      {
        "date": "2025-09-12",
        "close": 5.688417,
        "direction_boundary": 5.682731,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173846
      },
      {
        "date": "2025-09-19",
        "close": 5.864348,
        "direction_boundary": 5.682731,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2025-09-26",
        "close": 5.864348,
        "direction_boundary": 5.682731,
        "core_momentum": 0.031959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2025-10-03",
        "close": 5.766609,
        "direction_boundary": 5.798312,
        "core_momentum": -0.005468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177803
      },
      {
        "date": "2025-10-10",
        "close": 5.551582,
        "direction_boundary": 6.019842,
        "core_momentum": -0.077786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167963
      },
      {
        "date": "2025-10-17",
        "close": 5.492939,
        "direction_boundary": 5.875366,
        "core_momentum": -0.06509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167071
      },
      {
        "date": "2025-10-24",
        "close": 5.57113,
        "direction_boundary": 5.730889,
        "core_momentum": -0.027877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16554
      },
      {
        "date": "2025-10-31",
        "close": 5.473391,
        "direction_boundary": 5.779048,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163019
      },
      {
        "date": "2025-11-07",
        "close": 5.453844,
        "direction_boundary": 5.644204,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162179
      },
      {
        "date": "2025-11-14",
        "close": 5.483165,
        "direction_boundary": 5.441937,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152735
      },
      {
        "date": "2025-11-21",
        "close": 5.580904,
        "direction_boundary": 5.34562,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151913
      },
      {
        "date": "2025-11-28",
        "close": 5.502713,
        "direction_boundary": 5.451569,
        "core_momentum": 0.009382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136342
      },
      {
        "date": "2025-12-05",
        "close": 5.62,
        "direction_boundary": 5.335988,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135254
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "direction_boundary": 5.307235,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135567
      },
      {
        "date": "2025-12-19",
        "close": 5.61,
        "direction_boundary": 5.1704,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124699
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 5.131304,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124108
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "direction_boundary": 5.160626,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123862
      },
      {
        "date": "2026-01-09",
        "close": 5.61,
        "direction_boundary": 5.375652,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123017
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 5.385427,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123387
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "direction_boundary": 5.600452,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123389
      },
      {
        "date": "2026-01-30",
        "close": 5.67,
        "direction_boundary": 5.707965,
        "core_momentum": -0.006651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121521
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "direction_boundary": 5.825252,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122077
      },
      {
        "date": "2026-02-13",
        "close": 5.73,
        "direction_boundary": 5.79593,
        "core_momentum": -0.011375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120034
      },
      {
        "date": "2026-02-20",
        "close": 5.71,
        "direction_boundary": 5.835026,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119425
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 5.854574,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111718
      },
      {
        "date": "2026-03-06",
        "close": 5.66,
        "direction_boundary": 5.66887,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106275
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 5.57113,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103299
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 5.66887,
        "core_momentum": 0.005491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095728
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "direction_boundary": 5.590678,
        "core_momentum": 0.02492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096124
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 5.600452,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093451
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "direction_boundary": 5.297461,
        "core_momentum": 0.077875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076102
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 5.3952,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074239
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "direction_boundary": 5.512487,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071977
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "direction_boundary": 5.659096,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067851
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "direction_boundary": 5.717739,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069094
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 5.932765,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069614
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 5.786157,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065909
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 6.059826,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062333
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 6.206435,
        "core_momentum": -0.081598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055461
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "direction_boundary": 6.11847,
        "core_momentum": -0.078201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052575
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "direction_boundary": 5.854574,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049693
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 5.79593,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050248
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 5.756835,
        "core_momentum": -0.018558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050158
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 5.688417,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0778
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 5.66887,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 5.659096,
        "core_momentum": 0.074377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "direction_boundary": 5.57113,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086857
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "direction_boundary": 5.522261,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.159213,
        "volume": 10600
      },
      {
        "date": "2023-08-25",
        "close": 3.206366,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 3.112061,
        "volume": 59600
      },
      {
        "date": "2023-09-08",
        "close": 3.112061,
        "volume": 43100
      },
      {
        "date": "2023-09-15",
        "close": 3.083769,
        "volume": 4800
      },
      {
        "date": "2023-09-22",
        "close": 3.0932,
        "volume": 28700
      },
      {
        "date": "2023-09-29",
        "close": 3.112061,
        "volume": 26900
      },
      {
        "date": "2023-10-06",
        "close": 3.074339,
        "volume": 7400
      },
      {
        "date": "2023-10-13",
        "close": 3.064908,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 3.055478,
        "volume": 14100
      },
      {
        "date": "2023-10-27",
        "close": 3.055478,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 3.196935,
        "volume": 21600
      },
      {
        "date": "2023-11-10",
        "close": 3.074339,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 3.074339,
        "volume": 13200
      },
      {
        "date": "2023-11-24",
        "close": 3.083769,
        "volume": 35200
      },
      {
        "date": "2023-12-01",
        "close": 3.074339,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 3.112061,
        "volume": 80200
      },
      {
        "date": "2023-12-15",
        "close": 3.159213,
        "volume": 36700
      },
      {
        "date": "2023-12-22",
        "close": 3.130318,
        "volume": 12400
      },
      {
        "date": "2023-12-29",
        "close": 3.130318,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.910489,
        "volume": 1432900
      },
      {
        "date": "2024-01-12",
        "close": 4.372813,
        "volume": 522200
      },
      {
        "date": "2024-01-19",
        "close": 4.854401,
        "volume": 1060200
      },
      {
        "date": "2024-01-26",
        "close": 4.767715,
        "volume": 206000
      },
      {
        "date": "2024-02-02",
        "close": 4.632871,
        "volume": 150600
      },
      {
        "date": "2024-02-09",
        "close": 4.661766,
        "volume": 27700
      },
      {
        "date": "2024-02-16",
        "close": 4.555816,
        "volume": 16700
      },
      {
        "date": "2024-02-23",
        "close": 4.517289,
        "volume": 126700
      },
      {
        "date": "2024-03-01",
        "close": 4.266864,
        "volume": 158000
      },
      {
        "date": "2024-03-08",
        "close": 4.228337,
        "volume": 47100
      },
      {
        "date": "2024-03-15",
        "close": 4.459499,
        "volume": 88100
      },
      {
        "date": "2024-03-22",
        "close": 4.35355,
        "volume": 7400
      },
      {
        "date": "2024-03-29",
        "close": 4.41134,
        "volume": 5500
      },
      {
        "date": "2024-04-05",
        "close": 4.41134,
        "volume": 19400
      },
      {
        "date": "2024-04-12",
        "close": 4.478762,
        "volume": 7700
      },
      {
        "date": "2024-04-19",
        "close": 4.565448,
        "volume": 129700
      },
      {
        "date": "2024-04-26",
        "close": 4.652134,
        "volume": 105000
      },
      {
        "date": "2024-05-03",
        "close": 4.681029,
        "volume": 86800
      },
      {
        "date": "2024-05-10",
        "close": 5.393778,
        "volume": 865500
      },
      {
        "date": "2024-05-17",
        "close": 6.125792,
        "volume": 1608800
      },
      {
        "date": "2024-05-24",
        "close": 6.356953,
        "volume": 194300
      },
      {
        "date": "2024-05-31",
        "close": 6.356953,
        "volume": 184900
      },
      {
        "date": "2024-06-07",
        "close": 6.241372,
        "volume": 82900
      },
      {
        "date": "2024-06-14",
        "close": 6.241372,
        "volume": 80700
      },
      {
        "date": "2024-06-21",
        "close": 6.17395,
        "volume": 82600
      },
      {
        "date": "2024-06-28",
        "close": 6.077632,
        "volume": 96300
      },
      {
        "date": "2024-07-05",
        "close": 6.029474,
        "volume": 59300
      },
      {
        "date": "2024-07-12",
        "close": 6.039105,
        "volume": 23200
      },
      {
        "date": "2024-07-19",
        "close": 6.039105,
        "volume": 150100
      },
      {
        "date": "2024-07-26",
        "close": 5.856102,
        "volume": 50800
      },
      {
        "date": "2024-08-02",
        "close": 5.990946,
        "volume": 54900
      },
      {
        "date": "2024-08-09",
        "close": 5.779048,
        "volume": 89700
      },
      {
        "date": "2024-08-16",
        "close": 5.759785,
        "volume": 37200
      },
      {
        "date": "2024-08-23",
        "close": 5.779048,
        "volume": 26100
      },
      {
        "date": "2024-08-30",
        "close": 5.759785,
        "volume": 55600
      },
      {
        "date": "2024-09-06",
        "close": 5.711626,
        "volume": 57700
      },
      {
        "date": "2024-09-13",
        "close": 5.682731,
        "volume": 15700
      },
      {
        "date": "2024-09-20",
        "close": 5.682731,
        "volume": 40000
      },
      {
        "date": "2024-09-27",
        "close": 5.682731,
        "volume": 82900
      },
      {
        "date": "2024-10-04",
        "close": 5.798312,
        "volume": 117200
      },
      {
        "date": "2024-10-11",
        "close": 6.019842,
        "volume": 124600
      },
      {
        "date": "2024-10-18",
        "close": 5.875366,
        "volume": 42400
      },
      {
        "date": "2024-10-25",
        "close": 5.730889,
        "volume": 77700
      },
      {
        "date": "2024-11-01",
        "close": 5.779048,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 5.644204,
        "volume": 48600
      },
      {
        "date": "2024-11-15",
        "close": 5.441937,
        "volume": 143100
      },
      {
        "date": "2024-11-22",
        "close": 5.34562,
        "volume": 138700
      },
      {
        "date": "2024-11-29",
        "close": 5.451569,
        "volume": 42000
      },
      {
        "date": "2024-12-06",
        "close": 5.335988,
        "volume": 284300
      },
      {
        "date": "2024-12-13",
        "close": 5.307235,
        "volume": 159900
      },
      {
        "date": "2024-12-20",
        "close": 5.1704,
        "volume": 218800
      },
      {
        "date": "2024-12-27",
        "close": 5.131304,
        "volume": 69900
      },
      {
        "date": "2025-01-03",
        "close": 5.160626,
        "volume": 108100
      },
      {
        "date": "2025-01-10",
        "close": 5.375652,
        "volume": 163000
      },
      {
        "date": "2025-01-17",
        "close": 5.385427,
        "volume": 153500
      },
      {
        "date": "2025-01-24",
        "close": 5.600452,
        "volume": 136500
      },
      {
        "date": "2025-01-31",
        "close": 5.707965,
        "volume": 177800
      },
      {
        "date": "2025-02-07",
        "close": 5.825252,
        "volume": 263900
      },
      {
        "date": "2025-02-14",
        "close": 5.79593,
        "volume": 67600
      },
      {
        "date": "2025-02-21",
        "close": 5.835026,
        "volume": 64000
      },
      {
        "date": "2025-02-28",
        "close": 5.854574,
        "volume": 214600
      },
      {
        "date": "2025-03-07",
        "close": 5.66887,
        "volume": 125000
      },
      {
        "date": "2025-03-14",
        "close": 5.57113,
        "volume": 61800
      },
      {
        "date": "2025-03-21",
        "close": 5.66887,
        "volume": 39600
      },
      {
        "date": "2025-03-28",
        "close": 5.590678,
        "volume": 92100
      },
      {
        "date": "2025-04-04",
        "close": 5.600452,
        "volume": 31000
      },
      {
        "date": "2025-04-11",
        "close": 5.297461,
        "volume": 107400
      },
      {
        "date": "2025-04-18",
        "close": 5.3952,
        "volume": 73700
      },
      {
        "date": "2025-04-25",
        "close": 5.512487,
        "volume": 89500
      },
      {
        "date": "2025-05-02",
        "close": 5.659096,
        "volume": 111300
      },
      {
        "date": "2025-05-09",
        "close": 5.717739,
        "volume": 79100
      },
      {
        "date": "2025-05-16",
        "close": 5.932765,
        "volume": 148100
      },
      {
        "date": "2025-05-23",
        "close": 5.786157,
        "volume": 47200
      },
      {
        "date": "2025-05-30",
        "close": 6.059826,
        "volume": 116900
      },
      {
        "date": "2025-06-06",
        "close": 6.206435,
        "volume": 361000
      },
      {
        "date": "2025-06-13",
        "close": 6.11847,
        "volume": 412400
      },
      {
        "date": "2025-06-20",
        "close": 5.854574,
        "volume": 131500
      },
      {
        "date": "2025-06-27",
        "close": 5.79593,
        "volume": 146900
      },
      {
        "date": "2025-07-04",
        "close": 5.756835,
        "volume": 255800
      },
      {
        "date": "2025-07-11",
        "close": 5.688417,
        "volume": 182200
      },
      {
        "date": "2025-07-18",
        "close": 5.66887,
        "volume": 46500
      },
      {
        "date": "2025-07-25",
        "close": 5.659096,
        "volume": 68800
      },
      {
        "date": "2025-08-01",
        "close": 5.57113,
        "volume": 53700
      },
      {
        "date": "2025-08-08",
        "close": 5.522261,
        "volume": 58000
      },
      {
        "date": "2025-08-15",
        "close": 5.62,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 5.57113,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 5.414748,
        "volume": 149100
      },
      {
        "date": "2025-09-05",
        "close": 5.580904,
        "volume": 106900
      },
      {
        "date": "2025-09-12",
        "close": 5.688417,
        "volume": 151900
      },
      {
        "date": "2025-09-19",
        "close": 5.864348,
        "volume": 197800
      },
      {
        "date": "2025-09-26",
        "close": 5.864348,
        "volume": 117700
      },
      {
        "date": "2025-10-03",
        "close": 5.766609,
        "volume": 48000
      },
      {
        "date": "2025-10-10",
        "close": 5.551582,
        "volume": 73100
      },
      {
        "date": "2025-10-17",
        "close": 5.492939,
        "volume": 76600
      },
      {
        "date": "2025-10-24",
        "close": 5.57113,
        "volume": 78300
      },
      {
        "date": "2025-10-31",
        "close": 5.473391,
        "volume": 65600
      },
      {
        "date": "2025-11-07",
        "close": 5.453844,
        "volume": 50900
      },
      {
        "date": "2025-11-14",
        "close": 5.483165,
        "volume": 26500
      },
      {
        "date": "2025-11-21",
        "close": 5.580904,
        "volume": 7200
      },
      {
        "date": "2025-11-28",
        "close": 5.502713,
        "volume": 23500
      },
      {
        "date": "2025-12-05",
        "close": 5.62,
        "volume": 47000
      },
      {
        "date": "2025-12-12",
        "close": 5.53,
        "volume": 31100
      },
      {
        "date": "2025-12-19",
        "close": 5.61,
        "volume": 67000
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 52700
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 5.61,
        "volume": 72200
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 92000
      },
      {
        "date": "2026-01-23",
        "close": 5.64,
        "volume": 99700
      },
      {
        "date": "2026-01-30",
        "close": 5.67,
        "volume": 162500
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "volume": 64000
      },
      {
        "date": "2026-02-13",
        "close": 5.73,
        "volume": 51300
      },
      {
        "date": "2026-02-20",
        "close": 5.71,
        "volume": 32500
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 58800
      },
      {
        "date": "2026-03-06",
        "close": 5.66,
        "volume": 147700
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 53300
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 36100
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "volume": 101600
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 275600
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "volume": 138000
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 5.71,
        "volume": 159000
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "volume": 61900
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "volume": 113200
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 44300
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 75700
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 49200
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 15600
      },
      {
        "date": "2026-06-12",
        "close": 5.64,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 5.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 57600
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 353700
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 293700
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 195900
      },
      {
        "date": "2026-07-31",
        "close": 6.2,
        "volume": 245300
      },
      {
        "date": "2026-08-07",
        "close": 6.21,
        "volume": 64800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.757,
      "fair_value": 5.239305,
      "market_activity": 60.547862,
      "market_dynamics": 1.547296,
      "relative_strength": 5.230181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022818,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": -0.024573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006452,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.036202,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.056093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.015095
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.462154
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.059308
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.054237
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.028603
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.001764
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.021352
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.010508
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052542
      }
    ]
  }
}