{
  "ticker": {
    "uuid": "2c885cc5-49a0-4bbf-afbd-e1e51ccf14c7",
    "symbol": "BTE",
    "name": "Baytex Energy Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.783141,
    "boundary_margin": 1.094756,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382429,
    "volatility_stability": 0.9846,
    "risk_context": 0.2615,
    "current_regime": {
      "move": 0.328858,
      "interruption": -0.219134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.090295,
        "direction_boundary": 6.093355,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463919
      },
      {
        "date": "2023-08-25",
        "close": 4.921556,
        "direction_boundary": 6.505829,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465722
      },
      {
        "date": "2023-09-01",
        "close": 5.33403,
        "direction_boundary": 6.233972,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479417
      },
      {
        "date": "2023-09-08",
        "close": 5.371528,
        "direction_boundary": 5.924617,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44886
      },
      {
        "date": "2023-09-15",
        "close": 5.543425,
        "direction_boundary": 6.149602,
        "core_momentum": -0.098572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399139
      },
      {
        "date": "2023-09-22",
        "close": 5.119903,
        "direction_boundary": 5.455897,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412556
      },
      {
        "date": "2023-09-29",
        "close": 5.637541,
        "direction_boundary": 5.48402,
        "core_momentum": 0.027994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414884
      },
      {
        "date": "2023-10-06",
        "close": 5.091669,
        "direction_boundary": 6.777687,
        "core_momentum": -0.24876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439651
      },
      {
        "date": "2023-10-13",
        "close": 5.590483,
        "direction_boundary": 5.990238,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454468
      },
      {
        "date": "2023-10-20",
        "close": 5.835184,
        "direction_boundary": 6.27147,
        "core_momentum": -0.069567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444718
      },
      {
        "date": "2023-10-27",
        "close": 5.675188,
        "direction_boundary": 6.693317,
        "core_momentum": -0.152111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447441
      },
      {
        "date": "2023-11-03",
        "close": 5.703423,
        "direction_boundary": 7.077667,
        "core_momentum": -0.194166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434006
      },
      {
        "date": "2023-11-10",
        "close": 5.261077,
        "direction_boundary": 6.9558,
        "core_momentum": -0.243642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43911
      },
      {
        "date": "2023-11-17",
        "close": 5.082257,
        "direction_boundary": 6.42146,
        "core_momentum": -0.208551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441102
      },
      {
        "date": "2023-11-24",
        "close": 4.912849,
        "direction_boundary": 6.383962,
        "core_momentum": -0.230439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443205
      },
      {
        "date": "2023-12-01",
        "close": 4.837556,
        "direction_boundary": 6.33709,
        "core_momentum": -0.236628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44263
      },
      {
        "date": "2023-12-08",
        "close": 4.178746,
        "direction_boundary": 5.446522,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489105
      },
      {
        "date": "2023-12-15",
        "close": 4.163264,
        "direction_boundary": 5.390276,
        "core_momentum": -0.227634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481135
      },
      {
        "date": "2023-12-22",
        "close": 4.229497,
        "direction_boundary": 5.784,
        "core_momentum": -0.268759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455568
      },
      {
        "date": "2023-12-29",
        "close": 4.14434,
        "direction_boundary": 5.699631,
        "core_momentum": -0.272876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434787
      },
      {
        "date": "2024-01-05",
        "close": 4.220036,
        "direction_boundary": 5.305907,
        "core_momentum": -0.204653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433843
      },
      {
        "date": "2024-01-12",
        "close": 3.974025,
        "direction_boundary": 5.549641,
        "core_momentum": -0.283913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440304
      },
      {
        "date": "2024-01-19",
        "close": 3.80371,
        "direction_boundary": 5.680882,
        "core_momentum": -0.330437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437219
      },
      {
        "date": "2024-01-26",
        "close": 4.115954,
        "direction_boundary": 5.774626,
        "core_momentum": -0.287235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424178
      },
      {
        "date": "2024-02-02",
        "close": 3.841557,
        "direction_boundary": 5.502769,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430524
      },
      {
        "date": "2024-02-09",
        "close": 3.955101,
        "direction_boundary": 5.784,
        "core_momentum": -0.3162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430541
      },
      {
        "date": "2024-02-16",
        "close": 4.229497,
        "direction_boundary": 5.33403,
        "core_momentum": -0.207073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442863
      },
      {
        "date": "2024-02-23",
        "close": 4.352503,
        "direction_boundary": 5.380901,
        "core_momentum": -0.19112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44382
      },
      {
        "date": "2024-03-01",
        "close": 4.14434,
        "direction_boundary": 5.287158,
        "core_momentum": -0.21615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430218
      },
      {
        "date": "2024-03-08",
        "close": 4.068645,
        "direction_boundary": 4.705945,
        "core_momentum": -0.135424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429688
      },
      {
        "date": "2024-03-15",
        "close": 4.280257,
        "direction_boundary": 4.09661,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434259
      },
      {
        "date": "2024-03-22",
        "close": 4.508538,
        "direction_boundary": 4.340344,
        "core_momentum": 0.038751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430404
      },
      {
        "date": "2024-03-29",
        "close": 4.651213,
        "direction_boundary": 4.752817,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4087
      },
      {
        "date": "2024-04-05",
        "close": 5.19338,
        "direction_boundary": 4.893434,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416437
      },
      {
        "date": "2024-04-12",
        "close": 4.936563,
        "direction_boundary": 5.109044,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399918
      },
      {
        "date": "2024-04-19",
        "close": 4.755843,
        "direction_boundary": 4.762192,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396255
      },
      {
        "date": "2024-04-26",
        "close": 5.098263,
        "direction_boundary": 4.780942,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409235
      },
      {
        "date": "2024-05-03",
        "close": 4.584631,
        "direction_boundary": 4.462211,
        "core_momentum": 0.027435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432659
      },
      {
        "date": "2024-05-10",
        "close": 4.489514,
        "direction_boundary": 4.171606,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420441
      },
      {
        "date": "2024-05-17",
        "close": 4.51805,
        "direction_boundary": 4.33097,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418723
      },
      {
        "date": "2024-05-24",
        "close": 4.489514,
        "direction_boundary": 4.2466,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416595
      },
      {
        "date": "2024-05-31",
        "close": 4.765354,
        "direction_boundary": 4.377842,
        "core_momentum": 0.088517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425197
      },
      {
        "date": "2024-06-07",
        "close": 4.365863,
        "direction_boundary": 4.33097,
        "core_momentum": 0.008057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391317
      },
      {
        "date": "2024-06-14",
        "close": 4.187616,
        "direction_boundary": 4.068486,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395881
      },
      {
        "date": "2024-06-21",
        "close": 4.273663,
        "direction_boundary": 3.656013,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396289
      },
      {
        "date": "2024-06-28",
        "close": 4.531804,
        "direction_boundary": 4.049739,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403102
      },
      {
        "date": "2024-07-05",
        "close": 4.60829,
        "direction_boundary": 4.162231,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403007
      },
      {
        "date": "2024-07-12",
        "close": 4.84731,
        "direction_boundary": 4.265349,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397333
      },
      {
        "date": "2024-07-19",
        "close": 4.85687,
        "direction_boundary": 4.480961,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390492
      },
      {
        "date": "2024-07-26",
        "close": 4.541365,
        "direction_boundary": 4.987177,
        "core_momentum": -0.089392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391036
      },
      {
        "date": "2024-08-02",
        "close": 4.283224,
        "direction_boundary": 5.090295,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387392
      },
      {
        "date": "2024-08-09",
        "close": 4.388392,
        "direction_boundary": 5.240286,
        "core_momentum": -0.162566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386823
      },
      {
        "date": "2024-08-16",
        "close": 4.684777,
        "direction_boundary": 5.090295,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386268
      },
      {
        "date": "2024-08-23",
        "close": 4.675215,
        "direction_boundary": 4.921556,
        "core_momentum": -0.050053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384679
      },
      {
        "date": "2024-08-30",
        "close": 4.58917,
        "direction_boundary": 5.33403,
        "core_momentum": -0.139643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37876
      },
      {
        "date": "2024-09-06",
        "close": 3.996402,
        "direction_boundary": 5.371528,
        "core_momentum": -0.256003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426392
      },
      {
        "date": "2024-09-13",
        "close": 3.958158,
        "direction_boundary": 5.543425,
        "core_momentum": -0.285972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420009
      },
      {
        "date": "2024-09-20",
        "close": 4.105255,
        "direction_boundary": 5.119903,
        "core_momentum": -0.198177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416493
      },
      {
        "date": "2024-09-27",
        "close": 3.816829,
        "direction_boundary": 5.637541,
        "core_momentum": -0.322962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424037
      },
      {
        "date": "2024-10-04",
        "close": 4.316767,
        "direction_boundary": 5.091669,
        "core_momentum": -0.15219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431477
      },
      {
        "date": "2024-10-11",
        "close": 4.268696,
        "direction_boundary": 5.590483,
        "core_momentum": -0.236435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426946
      },
      {
        "date": "2024-10-18",
        "close": 3.855287,
        "direction_boundary": 5.835184,
        "core_momentum": -0.339303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445521
      },
      {
        "date": "2024-10-25",
        "close": 3.951428,
        "direction_boundary": 5.675188,
        "core_momentum": -0.303736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434085
      },
      {
        "date": "2024-11-01",
        "close": 3.9322,
        "direction_boundary": 5.703423,
        "core_momentum": -0.310554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411226
      },
      {
        "date": "2024-11-08",
        "close": 3.989885,
        "direction_boundary": 5.261077,
        "core_momentum": -0.241622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411575
      },
      {
        "date": "2024-11-15",
        "close": 3.980271,
        "direction_boundary": 5.082257,
        "core_momentum": -0.21683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2024-11-22",
        "close": 4.057183,
        "direction_boundary": 4.912849,
        "core_momentum": -0.174169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412625
      },
      {
        "date": "2024-11-29",
        "close": 3.826444,
        "direction_boundary": 4.837556,
        "core_momentum": -0.209013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2024-12-06",
        "close": 3.51879,
        "direction_boundary": 4.178746,
        "core_momentum": -0.157932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2024-12-13",
        "close": 3.454332,
        "direction_boundary": 4.163264,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2024-12-20",
        "close": 3.173728,
        "direction_boundary": 4.229497,
        "core_momentum": -0.24962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41646
      },
      {
        "date": "2024-12-27",
        "close": 3.367248,
        "direction_boundary": 4.14434,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416642
      },
      {
        "date": "2025-01-03",
        "close": 3.686555,
        "direction_boundary": 4.220036,
        "core_momentum": -0.126416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438636
      },
      {
        "date": "2025-01-10",
        "close": 3.792992,
        "direction_boundary": 3.974025,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433718
      },
      {
        "date": "2025-01-17",
        "close": 3.696231,
        "direction_boundary": 3.80371,
        "core_momentum": -0.028256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      },
      {
        "date": "2025-01-24",
        "close": 3.53174,
        "direction_boundary": 4.115954,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2025-01-31",
        "close": 3.376924,
        "direction_boundary": 3.841557,
        "core_momentum": -0.120949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426626
      },
      {
        "date": "2025-02-07",
        "close": 3.367248,
        "direction_boundary": 3.955101,
        "core_momentum": -0.148632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424029
      },
      {
        "date": "2025-02-14",
        "close": 3.376924,
        "direction_boundary": 4.229497,
        "core_momentum": -0.201578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4104
      },
      {
        "date": "2025-02-21",
        "close": 3.33822,
        "direction_boundary": 4.352503,
        "core_momentum": -0.233034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410123
      },
      {
        "date": "2025-02-28",
        "close": 3.173728,
        "direction_boundary": 4.14434,
        "core_momentum": -0.234202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41338
      },
      {
        "date": "2025-03-07",
        "close": 2.825392,
        "direction_boundary": 4.068645,
        "core_momentum": -0.305569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401089
      },
      {
        "date": "2025-03-14",
        "close": 3.013139,
        "direction_boundary": 4.280257,
        "core_momentum": -0.296038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415319
      },
      {
        "date": "2025-03-21",
        "close": 3.061896,
        "direction_boundary": 4.508538,
        "core_momentum": -0.320867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2025-03-28",
        "close": 3.032642,
        "direction_boundary": 4.651213,
        "core_momentum": -0.347989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401956
      },
      {
        "date": "2025-04-04",
        "close": 2.262292,
        "direction_boundary": 5.19338,
        "core_momentum": -0.564389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524391
      },
      {
        "date": "2025-04-11",
        "close": 2.203785,
        "direction_boundary": 4.936563,
        "core_momentum": -0.553579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524023
      },
      {
        "date": "2025-04-18",
        "close": 2.359805,
        "direction_boundary": 4.755843,
        "core_momentum": -0.503809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2025-04-25",
        "close": 2.233039,
        "direction_boundary": 5.098263,
        "core_momentum": -0.562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525982
      },
      {
        "date": "2025-05-02",
        "close": 2.213536,
        "direction_boundary": 4.584631,
        "core_momentum": -0.517183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525757
      },
      {
        "date": "2025-05-09",
        "close": 2.233039,
        "direction_boundary": 4.489514,
        "core_momentum": -0.50261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52501
      },
      {
        "date": "2025-05-16",
        "close": 2.330551,
        "direction_boundary": 4.51805,
        "core_momentum": -0.484169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532121
      },
      {
        "date": "2025-05-23",
        "close": 2.213536,
        "direction_boundary": 4.489514,
        "core_momentum": -0.506954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53059
      },
      {
        "date": "2025-05-30",
        "close": 2.174531,
        "direction_boundary": 4.765354,
        "core_momentum": -0.543679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52818
      },
      {
        "date": "2025-06-06",
        "close": 2.379308,
        "direction_boundary": 4.365863,
        "core_momentum": -0.45502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542134
      },
      {
        "date": "2025-06-13",
        "close": 2.783141,
        "direction_boundary": 4.187616,
        "core_momentum": -0.335388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592088
      },
      {
        "date": "2025-06-20",
        "close": 2.792975,
        "direction_boundary": 4.273663,
        "core_momentum": -0.346468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581869
      },
      {
        "date": "2025-06-27",
        "close": 2.478274,
        "direction_boundary": 4.531804,
        "core_momentum": -0.453137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595126
      },
      {
        "date": "2025-07-04",
        "close": 2.468439,
        "direction_boundary": 4.60829,
        "core_momentum": -0.464348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576752
      },
      {
        "date": "2025-07-11",
        "close": 2.596287,
        "direction_boundary": 4.84731,
        "core_momentum": -0.464386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5809
      },
      {
        "date": "2025-07-18",
        "close": 2.645459,
        "direction_boundary": 4.85687,
        "core_momentum": -0.455316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582462
      },
      {
        "date": "2025-07-25",
        "close": 2.792975,
        "direction_boundary": 4.541365,
        "core_momentum": -0.384992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587686
      },
      {
        "date": "2025-08-01",
        "close": 2.851982,
        "direction_boundary": 4.283224,
        "core_momentum": -0.334151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586746
      },
      {
        "date": "2025-08-08",
        "close": 2.783141,
        "direction_boundary": 4.388392,
        "core_momentum": -0.365795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587241
      },
      {
        "date": "2025-08-15",
        "close": 2.743803,
        "direction_boundary": 4.684777,
        "core_momentum": -0.414315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587126
      },
      {
        "date": "2025-08-22",
        "close": 2.901154,
        "direction_boundary": 4.675215,
        "core_momentum": -0.379461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593693
      },
      {
        "date": "2025-08-29",
        "close": 2.999498,
        "direction_boundary": 4.58917,
        "core_momentum": -0.346396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592332
      },
      {
        "date": "2025-09-05",
        "close": 2.979829,
        "direction_boundary": 3.996402,
        "core_momentum": -0.254372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569156
      },
      {
        "date": "2025-09-12",
        "close": 3.245358,
        "direction_boundary": 3.958158,
        "core_momentum": -0.180084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57448
      },
      {
        "date": "2025-09-19",
        "close": 3.287943,
        "direction_boundary": 4.105255,
        "core_momentum": -0.199089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574356
      },
      {
        "date": "2025-09-26",
        "close": 3.495915,
        "direction_boundary": 3.816829,
        "core_momentum": -0.084079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579707
      },
      {
        "date": "2025-10-03",
        "close": 3.268136,
        "direction_boundary": 4.316767,
        "core_momentum": -0.24292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405613
      },
      {
        "date": "2025-10-10",
        "close": 3.238426,
        "direction_boundary": 4.268696,
        "core_momentum": -0.241355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402898
      },
      {
        "date": "2025-10-17",
        "close": 3.139392,
        "direction_boundary": 3.855287,
        "core_momentum": -0.185692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400034
      },
      {
        "date": "2025-10-24",
        "close": 3.30775,
        "direction_boundary": 3.951428,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392149
      },
      {
        "date": "2025-10-31",
        "close": 3.357267,
        "direction_boundary": 3.9322,
        "core_momentum": -0.146212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390636
      },
      {
        "date": "2025-11-07",
        "close": 3.495915,
        "direction_boundary": 3.989885,
        "core_momentum": -0.123806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391931
      },
      {
        "date": "2025-11-14",
        "close": 4.387225,
        "direction_boundary": 3.980271,
        "core_momentum": 0.102243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487626
      },
      {
        "date": "2025-11-21",
        "close": 4.416936,
        "direction_boundary": 4.057183,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476058
      },
      {
        "date": "2025-11-28",
        "close": 4.466453,
        "direction_boundary": 3.826444,
        "core_momentum": 0.167259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472344
      },
      {
        "date": "2025-12-05",
        "close": 4.466453,
        "direction_boundary": 3.51879,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46503
      },
      {
        "date": "2025-12-12",
        "close": 4.149543,
        "direction_boundary": 3.454332,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442911
      },
      {
        "date": "2025-12-19",
        "close": 4.272027,
        "direction_boundary": 3.173728,
        "core_momentum": 0.34606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442963
      },
      {
        "date": "2025-12-26",
        "close": 4.331776,
        "direction_boundary": 3.367248,
        "core_momentum": 0.286444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397399
      },
      {
        "date": "2026-01-02",
        "close": 4.52098,
        "direction_boundary": 3.686555,
        "core_momentum": 0.226343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396696
      },
      {
        "date": "2026-01-09",
        "close": 4.590687,
        "direction_boundary": 3.792992,
        "core_momentum": 0.210308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2026-01-16",
        "close": 4.590687,
        "direction_boundary": 3.696231,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39602
      },
      {
        "date": "2026-01-23",
        "close": 4.52098,
        "direction_boundary": 3.53174,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396153
      },
      {
        "date": "2026-01-30",
        "close": 4.680309,
        "direction_boundary": 3.376924,
        "core_momentum": 0.385968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396776
      },
      {
        "date": "2026-02-06",
        "close": 4.819723,
        "direction_boundary": 3.367248,
        "core_momentum": 0.431354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391967
      },
      {
        "date": "2026-02-13",
        "close": 4.7301,
        "direction_boundary": 3.376924,
        "core_momentum": 0.400713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392835
      },
      {
        "date": "2026-02-20",
        "close": 5.158298,
        "direction_boundary": 3.33822,
        "core_momentum": 0.545224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400572
      },
      {
        "date": "2026-02-27",
        "close": 5.218047,
        "direction_boundary": 3.173728,
        "core_momentum": 0.644138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2026-03-06",
        "close": 5.357461,
        "direction_boundary": 2.825392,
        "core_momentum": 0.896183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2026-03-13",
        "close": 5.53,
        "direction_boundary": 3.013139,
        "core_momentum": 0.835295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 3.061896,
        "core_momentum": 0.845262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 3.032642,
        "core_momentum": 0.978473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388017
      },
      {
        "date": "2026-04-03",
        "close": 5.92,
        "direction_boundary": 2.262292,
        "core_momentum": 1.616815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "direction_boundary": 2.203785,
        "core_momentum": 1.595535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376277
      },
      {
        "date": "2026-04-17",
        "close": 5.560163,
        "direction_boundary": 2.359805,
        "core_momentum": 1.356196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37553
      },
      {
        "date": "2026-04-24",
        "close": 6.237747,
        "direction_boundary": 2.233039,
        "core_momentum": 1.793389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395209
      },
      {
        "date": "2026-05-01",
        "close": 6.765862,
        "direction_boundary": 2.213536,
        "core_momentum": 2.056585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2026-05-08",
        "close": 6.596467,
        "direction_boundary": 2.233039,
        "core_momentum": 1.954031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2026-05-15",
        "close": 7.07476,
        "direction_boundary": 2.330551,
        "core_momentum": 2.03566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      },
      {
        "date": "2026-05-22",
        "close": 7.094689,
        "direction_boundary": 2.213536,
        "core_momentum": 2.205138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295333
      },
      {
        "date": "2026-05-29",
        "close": 6.71604,
        "direction_boundary": 2.174531,
        "core_momentum": 2.0885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2026-06-05",
        "close": 6.616395,
        "direction_boundary": 2.379308,
        "core_momentum": 1.780806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314378
      },
      {
        "date": "2026-06-12",
        "close": 6.447,
        "direction_boundary": 2.783141,
        "core_momentum": 1.316447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293752
      },
      {
        "date": "2026-06-19",
        "close": 5.71,
        "direction_boundary": 2.792975,
        "core_momentum": 1.044415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "direction_boundary": 2.478274,
        "core_momentum": 1.295953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350603
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "direction_boundary": 2.468439,
        "core_momentum": 1.244333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351053
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 2.596287,
        "core_momentum": 1.214701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353294
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 2.645459,
        "core_momentum": 1.222677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "direction_boundary": 2.792975,
        "core_momentum": 1.180471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353389
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "direction_boundary": 2.851982,
        "core_momentum": 1.240547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355638
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "direction_boundary": 2.783141,
        "core_momentum": 1.094756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.090295,
        "volume": 16794100
      },
      {
        "date": "2023-08-25",
        "close": 4.921556,
        "volume": 14706700
      },
      {
        "date": "2023-09-01",
        "close": 5.33403,
        "volume": 15065900
      },
      {
        "date": "2023-09-08",
        "close": 5.371528,
        "volume": 19773000
      },
      {
        "date": "2023-09-15",
        "close": 5.543425,
        "volume": 25439000
      },
      {
        "date": "2023-09-22",
        "close": 5.119903,
        "volume": 29014600
      },
      {
        "date": "2023-09-29",
        "close": 5.637541,
        "volume": 28943000
      },
      {
        "date": "2023-10-06",
        "close": 5.091669,
        "volume": 32800700
      },
      {
        "date": "2023-10-13",
        "close": 5.590483,
        "volume": 19757900
      },
      {
        "date": "2023-10-20",
        "close": 5.835184,
        "volume": 28212500
      },
      {
        "date": "2023-10-27",
        "close": 5.675188,
        "volume": 21095500
      },
      {
        "date": "2023-11-03",
        "close": 5.703423,
        "volume": 33513700
      },
      {
        "date": "2023-11-10",
        "close": 5.261077,
        "volume": 36934900
      },
      {
        "date": "2023-11-17",
        "close": 5.082257,
        "volume": 22526400
      },
      {
        "date": "2023-11-24",
        "close": 4.912849,
        "volume": 15147700
      },
      {
        "date": "2023-12-01",
        "close": 4.837556,
        "volume": 21384300
      },
      {
        "date": "2023-12-08",
        "close": 4.178746,
        "volume": 34305100
      },
      {
        "date": "2023-12-15",
        "close": 4.163264,
        "volume": 25786100
      },
      {
        "date": "2023-12-22",
        "close": 4.229497,
        "volume": 22996900
      },
      {
        "date": "2023-12-29",
        "close": 4.14434,
        "volume": 8507900
      },
      {
        "date": "2024-01-05",
        "close": 4.220036,
        "volume": 18270300
      },
      {
        "date": "2024-01-12",
        "close": 3.974025,
        "volume": 16509300
      },
      {
        "date": "2024-01-19",
        "close": 3.80371,
        "volume": 15480200
      },
      {
        "date": "2024-01-26",
        "close": 4.115954,
        "volume": 20788900
      },
      {
        "date": "2024-02-02",
        "close": 3.841557,
        "volume": 20626000
      },
      {
        "date": "2024-02-09",
        "close": 3.955101,
        "volume": 14801500
      },
      {
        "date": "2024-02-16",
        "close": 4.229497,
        "volume": 20817000
      },
      {
        "date": "2024-02-23",
        "close": 4.352503,
        "volume": 14943100
      },
      {
        "date": "2024-03-01",
        "close": 4.14434,
        "volume": 33677500
      },
      {
        "date": "2024-03-08",
        "close": 4.068645,
        "volume": 26224800
      },
      {
        "date": "2024-03-15",
        "close": 4.280257,
        "volume": 18358500
      },
      {
        "date": "2024-03-22",
        "close": 4.508538,
        "volume": 17615400
      },
      {
        "date": "2024-03-29",
        "close": 4.651213,
        "volume": 15957100
      },
      {
        "date": "2024-04-05",
        "close": 5.19338,
        "volume": 29721700
      },
      {
        "date": "2024-04-12",
        "close": 4.936563,
        "volume": 27201200
      },
      {
        "date": "2024-04-19",
        "close": 4.755843,
        "volume": 24161300
      },
      {
        "date": "2024-04-26",
        "close": 5.098263,
        "volume": 20341100
      },
      {
        "date": "2024-05-03",
        "close": 4.584631,
        "volume": 29400500
      },
      {
        "date": "2024-05-10",
        "close": 4.489514,
        "volume": 39153200
      },
      {
        "date": "2024-05-17",
        "close": 4.51805,
        "volume": 20028900
      },
      {
        "date": "2024-05-24",
        "close": 4.489514,
        "volume": 15912200
      },
      {
        "date": "2024-05-31",
        "close": 4.765354,
        "volume": 20412700
      },
      {
        "date": "2024-06-07",
        "close": 4.365863,
        "volume": 28599900
      },
      {
        "date": "2024-06-14",
        "close": 4.187616,
        "volume": 20221400
      },
      {
        "date": "2024-06-21",
        "close": 4.273663,
        "volume": 18484200
      },
      {
        "date": "2024-06-28",
        "close": 4.531804,
        "volume": 19956700
      },
      {
        "date": "2024-07-05",
        "close": 4.60829,
        "volume": 13736100
      },
      {
        "date": "2024-07-12",
        "close": 4.84731,
        "volume": 20137400
      },
      {
        "date": "2024-07-19",
        "close": 4.85687,
        "volume": 23159900
      },
      {
        "date": "2024-07-26",
        "close": 4.541365,
        "volume": 30364100
      },
      {
        "date": "2024-08-02",
        "close": 4.283224,
        "volume": 35841900
      },
      {
        "date": "2024-08-09",
        "close": 4.388392,
        "volume": 18294200
      },
      {
        "date": "2024-08-16",
        "close": 4.684777,
        "volume": 23311800
      },
      {
        "date": "2024-08-23",
        "close": 4.675215,
        "volume": 19810500
      },
      {
        "date": "2024-08-30",
        "close": 4.58917,
        "volume": 18258000
      },
      {
        "date": "2024-09-06",
        "close": 3.996402,
        "volume": 24906500
      },
      {
        "date": "2024-09-13",
        "close": 3.958158,
        "volume": 25669800
      },
      {
        "date": "2024-09-20",
        "close": 4.105255,
        "volume": 21791500
      },
      {
        "date": "2024-09-27",
        "close": 3.816829,
        "volume": 32421100
      },
      {
        "date": "2024-10-04",
        "close": 4.316767,
        "volume": 31365600
      },
      {
        "date": "2024-10-11",
        "close": 4.268696,
        "volume": 26151000
      },
      {
        "date": "2024-10-18",
        "close": 3.855287,
        "volume": 22168300
      },
      {
        "date": "2024-10-25",
        "close": 3.951428,
        "volume": 18758700
      },
      {
        "date": "2024-11-01",
        "close": 3.9322,
        "volume": 26890800
      },
      {
        "date": "2024-11-08",
        "close": 3.989885,
        "volume": 27489000
      },
      {
        "date": "2024-11-15",
        "close": 3.980271,
        "volume": 19553100
      },
      {
        "date": "2024-11-22",
        "close": 4.057183,
        "volume": 15383300
      },
      {
        "date": "2024-11-29",
        "close": 3.826444,
        "volume": 20050000
      },
      {
        "date": "2024-12-06",
        "close": 3.51879,
        "volume": 32346200
      },
      {
        "date": "2024-12-13",
        "close": 3.454332,
        "volume": 20897200
      },
      {
        "date": "2024-12-20",
        "close": 3.173728,
        "volume": 28869400
      },
      {
        "date": "2024-12-27",
        "close": 3.367248,
        "volume": 11270400
      },
      {
        "date": "2025-01-03",
        "close": 3.686555,
        "volume": 16409800
      },
      {
        "date": "2025-01-10",
        "close": 3.792992,
        "volume": 24255900
      },
      {
        "date": "2025-01-17",
        "close": 3.696231,
        "volume": 21258300
      },
      {
        "date": "2025-01-24",
        "close": 3.53174,
        "volume": 17938200
      },
      {
        "date": "2025-01-31",
        "close": 3.376924,
        "volume": 18096100
      },
      {
        "date": "2025-02-07",
        "close": 3.367248,
        "volume": 15914000
      },
      {
        "date": "2025-02-14",
        "close": 3.376924,
        "volume": 20157600
      },
      {
        "date": "2025-02-21",
        "close": 3.33822,
        "volume": 12016300
      },
      {
        "date": "2025-02-28",
        "close": 3.173728,
        "volume": 22579600
      },
      {
        "date": "2025-03-07",
        "close": 2.825392,
        "volume": 38739100
      },
      {
        "date": "2025-03-14",
        "close": 3.013139,
        "volume": 28220300
      },
      {
        "date": "2025-03-21",
        "close": 3.061896,
        "volume": 21141600
      },
      {
        "date": "2025-03-28",
        "close": 3.032642,
        "volume": 16124800
      },
      {
        "date": "2025-04-04",
        "close": 2.262292,
        "volume": 30169200
      },
      {
        "date": "2025-04-11",
        "close": 2.203785,
        "volume": 50263100
      },
      {
        "date": "2025-04-18",
        "close": 2.359805,
        "volume": 20523200
      },
      {
        "date": "2025-04-25",
        "close": 2.233039,
        "volume": 21701800
      },
      {
        "date": "2025-05-02",
        "close": 2.213536,
        "volume": 23233400
      },
      {
        "date": "2025-05-09",
        "close": 2.233039,
        "volume": 32935900
      },
      {
        "date": "2025-05-16",
        "close": 2.330551,
        "volume": 39121300
      },
      {
        "date": "2025-05-23",
        "close": 2.213536,
        "volume": 17995100
      },
      {
        "date": "2025-05-30",
        "close": 2.174531,
        "volume": 22800100
      },
      {
        "date": "2025-06-06",
        "close": 2.379308,
        "volume": 29829100
      },
      {
        "date": "2025-06-13",
        "close": 2.783141,
        "volume": 45274800
      },
      {
        "date": "2025-06-20",
        "close": 2.792975,
        "volume": 36540100
      },
      {
        "date": "2025-06-27",
        "close": 2.478274,
        "volume": 35747900
      },
      {
        "date": "2025-07-04",
        "close": 2.468439,
        "volume": 12936800
      },
      {
        "date": "2025-07-11",
        "close": 2.596287,
        "volume": 29946900
      },
      {
        "date": "2025-07-18",
        "close": 2.645459,
        "volume": 26621900
      },
      {
        "date": "2025-07-25",
        "close": 2.792975,
        "volume": 26929000
      },
      {
        "date": "2025-08-01",
        "close": 2.851982,
        "volume": 34822500
      },
      {
        "date": "2025-08-08",
        "close": 2.783141,
        "volume": 22696200
      },
      {
        "date": "2025-08-15",
        "close": 2.743803,
        "volume": 19775100
      },
      {
        "date": "2025-08-22",
        "close": 2.901154,
        "volume": 21770600
      },
      {
        "date": "2025-08-29",
        "close": 2.999498,
        "volume": 23148300
      },
      {
        "date": "2025-09-05",
        "close": 2.979829,
        "volume": 20251500
      },
      {
        "date": "2025-09-12",
        "close": 3.245358,
        "volume": 30613700
      },
      {
        "date": "2025-09-19",
        "close": 3.287943,
        "volume": 35789100
      },
      {
        "date": "2025-09-26",
        "close": 3.495915,
        "volume": 23646700
      },
      {
        "date": "2025-10-03",
        "close": 3.268136,
        "volume": 25356800
      },
      {
        "date": "2025-10-10",
        "close": 3.238426,
        "volume": 48834500
      },
      {
        "date": "2025-10-17",
        "close": 3.139392,
        "volume": 14538400
      },
      {
        "date": "2025-10-24",
        "close": 3.30775,
        "volume": 21110700
      },
      {
        "date": "2025-10-31",
        "close": 3.357267,
        "volume": 22046800
      },
      {
        "date": "2025-11-07",
        "close": 3.495915,
        "volume": 25004400
      },
      {
        "date": "2025-11-14",
        "close": 4.387225,
        "volume": 64846900
      },
      {
        "date": "2025-11-21",
        "close": 4.416936,
        "volume": 35133400
      },
      {
        "date": "2025-11-28",
        "close": 4.466453,
        "volume": 20257700
      },
      {
        "date": "2025-12-05",
        "close": 4.466453,
        "volume": 26860600
      },
      {
        "date": "2025-12-12",
        "close": 4.149543,
        "volume": 18918800
      },
      {
        "date": "2025-12-19",
        "close": 4.272027,
        "volume": 29904100
      },
      {
        "date": "2025-12-26",
        "close": 4.331776,
        "volume": 10445900
      },
      {
        "date": "2026-01-02",
        "close": 4.52098,
        "volume": 13652300
      },
      {
        "date": "2026-01-09",
        "close": 4.590687,
        "volume": 44654000
      },
      {
        "date": "2026-01-16",
        "close": 4.590687,
        "volume": 32307200
      },
      {
        "date": "2026-01-23",
        "close": 4.52098,
        "volume": 37118900
      },
      {
        "date": "2026-01-30",
        "close": 4.680309,
        "volume": 35926200
      },
      {
        "date": "2026-02-06",
        "close": 4.819723,
        "volume": 38609300
      },
      {
        "date": "2026-02-13",
        "close": 4.7301,
        "volume": 30462000
      },
      {
        "date": "2026-02-20",
        "close": 5.158298,
        "volume": 34481700
      },
      {
        "date": "2026-02-27",
        "close": 5.218047,
        "volume": 29213100
      },
      {
        "date": "2026-03-06",
        "close": 5.357461,
        "volume": 48282600
      },
      {
        "date": "2026-03-13",
        "close": 5.53,
        "volume": 37551300
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 35457300
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 40036900
      },
      {
        "date": "2026-04-03",
        "close": 5.92,
        "volume": 41219100
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "volume": 34619700
      },
      {
        "date": "2026-04-17",
        "close": 5.560163,
        "volume": 32983700
      },
      {
        "date": "2026-04-24",
        "close": 6.237747,
        "volume": 33467800
      },
      {
        "date": "2026-05-01",
        "close": 6.765862,
        "volume": 48749800
      },
      {
        "date": "2026-05-08",
        "close": 6.596467,
        "volume": 33121400
      },
      {
        "date": "2026-05-15",
        "close": 7.07476,
        "volume": 26791700
      },
      {
        "date": "2026-05-22",
        "close": 7.094689,
        "volume": 20951900
      },
      {
        "date": "2026-05-29",
        "close": 6.71604,
        "volume": 32903800
      },
      {
        "date": "2026-06-05",
        "close": 6.616395,
        "volume": 4146000
      },
      {
        "date": "2026-06-12",
        "close": 6.447,
        "volume": 2653900
      },
      {
        "date": "2026-06-19",
        "close": 5.71,
        "volume": 6882100
      },
      {
        "date": "2026-06-26",
        "close": 5.69,
        "volume": 6059400
      },
      {
        "date": "2026-07-03",
        "close": 5.54,
        "volume": 1319300
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 18034700
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 19833900
      },
      {
        "date": "2026-07-24",
        "close": 6.09,
        "volume": 21974800
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "volume": 22527300
      },
      {
        "date": "2026-08-07",
        "close": 5.83,
        "volume": 16291200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.796158,
      "fair_value": 4.282818,
      "market_activity": 4.431061,
      "market_dynamics": -0.744929,
      "relative_strength": 7.093074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013158,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.16568,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.246041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.174957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.26696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.271926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.238166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.782608
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 2.826666
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.031634
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.200921
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.053333
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.036608
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.047348
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.230206
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328858
      }
    ]
  }
}