{
  "ticker": {
    "uuid": "2c8ab62c-d868-49c6-9da1-b3424cf36163",
    "symbol": "3388",
    "name": "Topco Technologies Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 83.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.044899,
    "boundary_margin": 0.397288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.638831,
    "volatility_stability": 1.0418,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.320956,
      "interruption": -0.349375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.849,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.369347,
        "direction_boundary": 62.767231,
        "core_momentum": -0.038203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058172
      },
      {
        "date": "2023-08-18",
        "close": 60.106869,
        "direction_boundary": 64.98835,
        "core_momentum": -0.075113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057406
      },
      {
        "date": "2023-08-25",
        "close": 59.406933,
        "direction_boundary": 64.08345,
        "core_momentum": -0.072975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05928
      },
      {
        "date": "2023-09-01",
        "close": 60.019375,
        "direction_boundary": 63.672127,
        "core_momentum": -0.057368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061317
      },
      {
        "date": "2023-09-08",
        "close": 60.019375,
        "direction_boundary": 64.00119,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061275
      },
      {
        "date": "2023-09-15",
        "close": 61.681717,
        "direction_boundary": 64.16571,
        "core_momentum": -0.038712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065402
      },
      {
        "date": "2023-09-22",
        "close": 60.806801,
        "direction_boundary": 63.754395,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067138
      },
      {
        "date": "2023-09-29",
        "close": 60.631824,
        "direction_boundary": 63.096272,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065873
      },
      {
        "date": "2023-10-06",
        "close": 60.281853,
        "direction_boundary": 61.6978,
        "core_momentum": -0.02295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063773
      },
      {
        "date": "2023-10-13",
        "close": 60.631824,
        "direction_boundary": 60.546108,
        "core_momentum": 0.001416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063287
      },
      {
        "date": "2023-10-20",
        "close": 60.456837,
        "direction_boundary": 59.970264,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063318
      },
      {
        "date": "2023-10-27",
        "close": 60.544323,
        "direction_boundary": 58.900837,
        "core_momentum": 0.027903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063002
      },
      {
        "date": "2023-11-03",
        "close": 60.544323,
        "direction_boundary": 57.91367,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062913
      },
      {
        "date": "2023-11-10",
        "close": 60.806801,
        "direction_boundary": 58.736309,
        "core_momentum": 0.035251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063209
      },
      {
        "date": "2023-11-17",
        "close": 61.069283,
        "direction_boundary": 59.641209,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062993
      },
      {
        "date": "2023-11-24",
        "close": 60.981781,
        "direction_boundary": 59.312145,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062893
      },
      {
        "date": "2023-12-01",
        "close": 61.419239,
        "direction_boundary": 59.147625,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062968
      },
      {
        "date": "2023-12-08",
        "close": 61.594231,
        "direction_boundary": 59.887997,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063056
      },
      {
        "date": "2023-12-15",
        "close": 61.944199,
        "direction_boundary": 60.052525,
        "core_momentum": 0.0315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063277
      },
      {
        "date": "2023-12-22",
        "close": 61.856697,
        "direction_boundary": 59.723469,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063281
      },
      {
        "date": "2023-12-29",
        "close": 61.681717,
        "direction_boundary": 59.970264,
        "core_momentum": 0.028538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058517
      },
      {
        "date": "2024-01-05",
        "close": 62.031689,
        "direction_boundary": 60.381577,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056774
      },
      {
        "date": "2024-01-12",
        "close": 61.419239,
        "direction_boundary": 60.463844,
        "core_momentum": 0.015801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058426
      },
      {
        "date": "2024-01-19",
        "close": 61.156769,
        "direction_boundary": 59.887997,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057866
      },
      {
        "date": "2024-01-26",
        "close": 61.069283,
        "direction_boundary": 60.299313,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057307
      },
      {
        "date": "2024-02-02",
        "close": 61.069283,
        "direction_boundary": 61.944595,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057281
      },
      {
        "date": "2024-02-09",
        "close": 61.244259,
        "direction_boundary": 61.368744,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05638
      },
      {
        "date": "2024-02-16",
        "close": 62.994099,
        "direction_boundary": 61.78006,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067635
      },
      {
        "date": "2024-02-23",
        "close": 63.781521,
        "direction_boundary": 61.6978,
        "core_momentum": 0.033773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066255
      },
      {
        "date": "2024-03-01",
        "close": 64.306473,
        "direction_boundary": 61.451008,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065848
      },
      {
        "date": "2024-03-08",
        "close": 63.956505,
        "direction_boundary": 61.28648,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066716
      },
      {
        "date": "2024-03-15",
        "close": 64.568947,
        "direction_boundary": 59.970264,
        "core_momentum": 0.076683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2024-03-22",
        "close": 65.093903,
        "direction_boundary": 60.628368,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05307
      },
      {
        "date": "2024-03-29",
        "close": 66.143799,
        "direction_boundary": 61.20422,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055556
      },
      {
        "date": "2024-04-05",
        "close": 66.318787,
        "direction_boundary": 61.944595,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053992
      },
      {
        "date": "2024-04-12",
        "close": 68.068626,
        "direction_boundary": 61.368744,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062254
      },
      {
        "date": "2024-04-19",
        "close": 68.243607,
        "direction_boundary": 61.451008,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061422
      },
      {
        "date": "2024-04-26",
        "close": 66.756248,
        "direction_boundary": 61.12196,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071658
      },
      {
        "date": "2024-05-03",
        "close": 68.15612,
        "direction_boundary": 60.957417,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075175
      },
      {
        "date": "2024-05-10",
        "close": 68.418587,
        "direction_boundary": 60.875156,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075181
      },
      {
        "date": "2024-05-17",
        "close": 69.555984,
        "direction_boundary": 60.546108,
        "core_momentum": 0.14881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-05-24",
        "close": 68.243607,
        "direction_boundary": 60.381577,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083526
      },
      {
        "date": "2024-05-31",
        "close": 69.118523,
        "direction_boundary": 60.792896,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08426
      },
      {
        "date": "2024-06-07",
        "close": 67.981125,
        "direction_boundary": 60.792896,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08921
      },
      {
        "date": "2024-06-14",
        "close": 69.555984,
        "direction_boundary": 61.039692,
        "core_momentum": 0.139521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2024-06-21",
        "close": 67.806152,
        "direction_boundary": 60.957417,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2024-06-28",
        "close": 68.265511,
        "direction_boundary": 62.031689,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2024-07-05",
        "close": 68.630081,
        "direction_boundary": 61.331753,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2024-07-12",
        "close": 67.90094,
        "direction_boundary": 61.506737,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101544
      },
      {
        "date": "2024-07-19",
        "close": 66.351524,
        "direction_boundary": 61.069283,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107718
      },
      {
        "date": "2024-07-26",
        "close": 64.619827,
        "direction_boundary": 60.719311,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115167
      },
      {
        "date": "2024-08-02",
        "close": 64.619827,
        "direction_boundary": 60.806801,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115167
      },
      {
        "date": "2024-08-09",
        "close": 64.528679,
        "direction_boundary": 60.369347,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115268
      },
      {
        "date": "2024-08-16",
        "close": 65.166672,
        "direction_boundary": 60.106869,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109611
      },
      {
        "date": "2024-08-23",
        "close": 64.98439,
        "direction_boundary": 59.406933,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108551
      },
      {
        "date": "2024-08-30",
        "close": 66.260376,
        "direction_boundary": 60.019375,
        "core_momentum": 0.103983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111189
      },
      {
        "date": "2024-09-06",
        "close": 64.164108,
        "direction_boundary": 60.019375,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120161
      },
      {
        "date": "2024-09-13",
        "close": 63.981823,
        "direction_boundary": 61.681717,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119447
      },
      {
        "date": "2024-09-20",
        "close": 64.437531,
        "direction_boundary": 60.806801,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119313
      },
      {
        "date": "2024-09-27",
        "close": 67.90094,
        "direction_boundary": 60.631824,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138421
      },
      {
        "date": "2024-10-04",
        "close": 66.442673,
        "direction_boundary": 60.281853,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141922
      },
      {
        "date": "2024-10-11",
        "close": 65.713524,
        "direction_boundary": 60.631824,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1376
      },
      {
        "date": "2024-10-18",
        "close": 65.713524,
        "direction_boundary": 60.456837,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137499
      },
      {
        "date": "2024-10-25",
        "close": 64.619827,
        "direction_boundary": 60.544323,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136113
      },
      {
        "date": "2024-11-01",
        "close": 64.164108,
        "direction_boundary": 60.544323,
        "core_momentum": 0.059787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132539
      },
      {
        "date": "2024-11-08",
        "close": 65.166672,
        "direction_boundary": 60.806801,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134594
      },
      {
        "date": "2024-11-15",
        "close": 64.255249,
        "direction_boundary": 61.069283,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13292
      },
      {
        "date": "2024-11-22",
        "close": 64.346397,
        "direction_boundary": 60.981781,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13101
      },
      {
        "date": "2024-11-29",
        "close": 64.528679,
        "direction_boundary": 61.419239,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129452
      },
      {
        "date": "2024-12-06",
        "close": 64.71096,
        "direction_boundary": 61.594231,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12806
      },
      {
        "date": "2024-12-13",
        "close": 64.528679,
        "direction_boundary": 61.944199,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122964
      },
      {
        "date": "2024-12-20",
        "close": 63.070396,
        "direction_boundary": 61.856697,
        "core_momentum": 0.019621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122052
      },
      {
        "date": "2024-12-27",
        "close": 63.070396,
        "direction_boundary": 61.681717,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121354
      },
      {
        "date": "2025-01-03",
        "close": 62.888119,
        "direction_boundary": 62.031689,
        "core_momentum": 0.013806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120754
      },
      {
        "date": "2025-01-10",
        "close": 62.614689,
        "direction_boundary": 61.419239,
        "core_momentum": 0.019464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120304
      },
      {
        "date": "2025-01-17",
        "close": 61.612125,
        "direction_boundary": 61.156769,
        "core_momentum": 0.007446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11837
      },
      {
        "date": "2025-01-24",
        "close": 62.341267,
        "direction_boundary": 61.069283,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114947
      },
      {
        "date": "2025-02-07",
        "close": 62.705837,
        "direction_boundary": 61.069283,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115371
      },
      {
        "date": "2025-02-14",
        "close": 62.888119,
        "direction_boundary": 61.244259,
        "core_momentum": 0.026841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115507
      },
      {
        "date": "2025-02-21",
        "close": 63.343826,
        "direction_boundary": 62.994099,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115072
      },
      {
        "date": "2025-02-28",
        "close": 63.161549,
        "direction_boundary": 63.781521,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2025-03-07",
        "close": 63.434971,
        "direction_boundary": 64.306473,
        "core_momentum": -0.013552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111532
      },
      {
        "date": "2025-03-14",
        "close": 63.343826,
        "direction_boundary": 63.956505,
        "core_momentum": -0.00958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2025-03-21",
        "close": 63.161549,
        "direction_boundary": 64.568947,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2025-03-28",
        "close": 62.067837,
        "direction_boundary": 65.093903,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2025-04-04",
        "close": 61.885555,
        "direction_boundary": 66.143799,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070044
      },
      {
        "date": "2025-04-11",
        "close": 59.242432,
        "direction_boundary": 66.318787,
        "core_momentum": -0.106702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086162
      },
      {
        "date": "2025-04-18",
        "close": 58.51329,
        "direction_boundary": 68.068626,
        "core_momentum": -0.140378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2025-04-25",
        "close": 58.78672,
        "direction_boundary": 68.243607,
        "core_momentum": -0.138575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08711
      },
      {
        "date": "2025-05-02",
        "close": 59.242432,
        "direction_boundary": 66.756248,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086705
      },
      {
        "date": "2025-05-09",
        "close": 58.42215,
        "direction_boundary": 68.15612,
        "core_momentum": -0.142819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2025-05-16",
        "close": 59.242432,
        "direction_boundary": 68.418587,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087157
      },
      {
        "date": "2025-05-23",
        "close": 58.969002,
        "direction_boundary": 69.555984,
        "core_momentum": -0.152208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085873
      },
      {
        "date": "2025-05-30",
        "close": 59.424713,
        "direction_boundary": 68.243607,
        "core_momentum": -0.129227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2025-06-06",
        "close": 59.242432,
        "direction_boundary": 69.118523,
        "core_momentum": -0.142886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2025-06-13",
        "close": 58.51329,
        "direction_boundary": 67.981125,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2025-06-20",
        "close": 58.69558,
        "direction_boundary": 69.555984,
        "core_momentum": -0.156139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2025-06-27",
        "close": 60.430424,
        "direction_boundary": 67.806152,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2025-07-04",
        "close": 60.237659,
        "direction_boundary": 68.265511,
        "core_momentum": -0.117597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-07-11",
        "close": 59.466621,
        "direction_boundary": 68.630081,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095391
      },
      {
        "date": "2025-07-18",
        "close": 59.852139,
        "direction_boundary": 67.90094,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096069
      },
      {
        "date": "2025-07-25",
        "close": 59.75576,
        "direction_boundary": 66.351524,
        "core_momentum": -0.099406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093797
      },
      {
        "date": "2025-08-01",
        "close": 60.623183,
        "direction_boundary": 64.619827,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094596
      },
      {
        "date": "2025-08-08",
        "close": 60.044899,
        "direction_boundary": 64.619827,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094761
      },
      {
        "date": "2025-08-15",
        "close": 60.526802,
        "direction_boundary": 64.528679,
        "core_momentum": -0.062017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095512
      },
      {
        "date": "2025-08-22",
        "close": 59.852139,
        "direction_boundary": 65.166672,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095577
      },
      {
        "date": "2025-08-29",
        "close": 60.526802,
        "direction_boundary": 64.98439,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097351
      },
      {
        "date": "2025-09-05",
        "close": 59.852139,
        "direction_boundary": 66.260376,
        "core_momentum": -0.096713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097831
      },
      {
        "date": "2025-09-12",
        "close": 59.852139,
        "direction_boundary": 64.164108,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097874
      },
      {
        "date": "2025-09-19",
        "close": 59.75576,
        "direction_boundary": 63.981823,
        "core_momentum": -0.066051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097872
      },
      {
        "date": "2025-09-26",
        "close": 60.334042,
        "direction_boundary": 64.437531,
        "core_momentum": -0.063682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2025-10-03",
        "close": 60.237659,
        "direction_boundary": 67.90094,
        "core_momentum": -0.11286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096552
      },
      {
        "date": "2025-10-10",
        "close": 60.430424,
        "direction_boundary": 66.442673,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074552
      },
      {
        "date": "2025-10-17",
        "close": 60.430424,
        "direction_boundary": 65.713524,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072123
      },
      {
        "date": "2025-10-24",
        "close": 60.044899,
        "direction_boundary": 65.713524,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072702
      },
      {
        "date": "2025-10-31",
        "close": 59.75576,
        "direction_boundary": 64.619827,
        "core_momentum": -0.075272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0724
      },
      {
        "date": "2025-11-07",
        "close": 59.466621,
        "direction_boundary": 64.164108,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069868
      },
      {
        "date": "2025-11-14",
        "close": 59.948521,
        "direction_boundary": 65.166672,
        "core_momentum": -0.080074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068091
      },
      {
        "date": "2025-11-21",
        "close": 59.177479,
        "direction_boundary": 64.255249,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070275
      },
      {
        "date": "2025-11-28",
        "close": 59.75576,
        "direction_boundary": 64.346397,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070765
      },
      {
        "date": "2025-12-05",
        "close": 59.563,
        "direction_boundary": 64.528679,
        "core_momentum": -0.076953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07078
      },
      {
        "date": "2025-12-12",
        "close": 59.852139,
        "direction_boundary": 64.71096,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068651
      },
      {
        "date": "2025-12-19",
        "close": 59.659382,
        "direction_boundary": 64.528679,
        "core_momentum": -0.075459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068799
      },
      {
        "date": "2025-12-26",
        "close": 59.466621,
        "direction_boundary": 63.070396,
        "core_momentum": -0.057139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055298
      },
      {
        "date": "2026-01-02",
        "close": 59.273857,
        "direction_boundary": 63.070396,
        "core_momentum": -0.060195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055303
      },
      {
        "date": "2026-01-09",
        "close": 59.273857,
        "direction_boundary": 62.888119,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052399
      },
      {
        "date": "2026-01-16",
        "close": 60.237659,
        "direction_boundary": 62.614689,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056393
      },
      {
        "date": "2026-01-23",
        "close": 60.719563,
        "direction_boundary": 61.612125,
        "core_momentum": -0.014487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057318
      },
      {
        "date": "2026-01-30",
        "close": 60.044899,
        "direction_boundary": 62.341267,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055967
      },
      {
        "date": "2026-02-06",
        "close": 59.659382,
        "direction_boundary": 62.705837,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055095
      },
      {
        "date": "2026-02-13",
        "close": 59.852139,
        "direction_boundary": 62.888119,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054055
      },
      {
        "date": "2026-02-27",
        "close": 60.430424,
        "direction_boundary": 63.343826,
        "core_momentum": -0.045993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053462
      },
      {
        "date": "2026-03-06",
        "close": 60.719563,
        "direction_boundary": 63.161549,
        "core_momentum": -0.038663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051563
      },
      {
        "date": "2026-03-13",
        "close": 60.237659,
        "direction_boundary": 63.434971,
        "core_momentum": -0.050403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05032
      },
      {
        "date": "2026-03-20",
        "close": 63.514591,
        "direction_boundary": 63.343826,
        "core_momentum": 0.002696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088747
      },
      {
        "date": "2026-03-27",
        "close": 62.647167,
        "direction_boundary": 63.161549,
        "core_momentum": -0.008144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09137
      },
      {
        "date": "2026-04-03",
        "close": 63.514591,
        "direction_boundary": 62.067837,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092249
      },
      {
        "date": "2026-04-10",
        "close": 68.622742,
        "direction_boundary": 61.885555,
        "core_momentum": 0.108865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139172
      },
      {
        "date": "2026-04-17",
        "close": 95.705597,
        "direction_boundary": 59.242432,
        "core_momentum": 0.615491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475088
      },
      {
        "date": "2026-04-24",
        "close": 107.945892,
        "direction_boundary": 58.51329,
        "core_momentum": 0.84481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495027
      },
      {
        "date": "2026-05-01",
        "close": 110.355392,
        "direction_boundary": 58.78672,
        "core_momentum": 0.877216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493295
      },
      {
        "date": "2026-05-08",
        "close": 105.536385,
        "direction_boundary": 59.242432,
        "core_momentum": 0.781432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500887
      },
      {
        "date": "2026-05-15",
        "close": 93.68161,
        "direction_boundary": 58.42215,
        "core_momentum": 0.603529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536873
      },
      {
        "date": "2026-05-22",
        "close": 98.307861,
        "direction_boundary": 59.242432,
        "core_momentum": 0.659416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538349
      },
      {
        "date": "2026-05-29",
        "close": 106.01828,
        "direction_boundary": 58.969002,
        "core_momentum": 0.797865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541807
      },
      {
        "date": "2026-06-05",
        "close": 96.86216,
        "direction_boundary": 59.424713,
        "core_momentum": 0.629998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563814
      },
      {
        "date": "2026-06-12",
        "close": 90.308296,
        "direction_boundary": 59.242432,
        "core_momentum": 0.524385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576459
      },
      {
        "date": "2026-06-19",
        "close": 89.055359,
        "direction_boundary": 58.51329,
        "core_momentum": 0.521968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577777
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "direction_boundary": 58.69558,
        "core_momentum": 0.431113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586325
      },
      {
        "date": "2026-07-03",
        "close": 85.900002,
        "direction_boundary": 60.430424,
        "core_momentum": 0.421469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585968
      },
      {
        "date": "2026-07-10",
        "close": 81.699997,
        "direction_boundary": 60.237659,
        "core_momentum": 0.356294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592323
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 59.466621,
        "core_momentum": 0.261212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607578
      },
      {
        "date": "2026-07-24",
        "close": 74.300003,
        "direction_boundary": 59.852139,
        "core_momentum": 0.241393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608013
      },
      {
        "date": "2026-07-31",
        "close": 71.800003,
        "direction_boundary": 59.75576,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610836
      },
      {
        "date": "2026-08-07",
        "close": 72.599998,
        "direction_boundary": 60.623183,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610332
      },
      {
        "date": "2026-08-14",
        "close": 83.900002,
        "direction_boundary": 60.044899,
        "core_momentum": 0.397288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.369347,
        "volume": 303000
      },
      {
        "date": "2023-08-18",
        "close": 60.106869,
        "volume": 204000
      },
      {
        "date": "2023-08-25",
        "close": 59.406933,
        "volume": 226000
      },
      {
        "date": "2023-09-01",
        "close": 60.019375,
        "volume": 171000
      },
      {
        "date": "2023-09-08",
        "close": 60.019375,
        "volume": 160000
      },
      {
        "date": "2023-09-15",
        "close": 61.681717,
        "volume": 361000
      },
      {
        "date": "2023-09-22",
        "close": 60.806801,
        "volume": 116000
      },
      {
        "date": "2023-09-29",
        "close": 60.631824,
        "volume": 90000
      },
      {
        "date": "2023-10-06",
        "close": 60.281853,
        "volume": 155000
      },
      {
        "date": "2023-10-13",
        "close": 60.631824,
        "volume": 86000
      },
      {
        "date": "2023-10-20",
        "close": 60.456837,
        "volume": 70000
      },
      {
        "date": "2023-10-27",
        "close": 60.544323,
        "volume": 87000
      },
      {
        "date": "2023-11-03",
        "close": 60.544323,
        "volume": 96000
      },
      {
        "date": "2023-11-10",
        "close": 60.806801,
        "volume": 119000
      },
      {
        "date": "2023-11-17",
        "close": 61.069283,
        "volume": 167000
      },
      {
        "date": "2023-11-24",
        "close": 60.981781,
        "volume": 214000
      },
      {
        "date": "2023-12-01",
        "close": 61.419239,
        "volume": 229000
      },
      {
        "date": "2023-12-08",
        "close": 61.594231,
        "volume": 242000
      },
      {
        "date": "2023-12-15",
        "close": 61.944199,
        "volume": 283000
      },
      {
        "date": "2023-12-22",
        "close": 61.856697,
        "volume": 139000
      },
      {
        "date": "2023-12-29",
        "close": 61.681717,
        "volume": 200000
      },
      {
        "date": "2024-01-05",
        "close": 62.031689,
        "volume": 165000
      },
      {
        "date": "2024-01-12",
        "close": 61.419239,
        "volume": 114000
      },
      {
        "date": "2024-01-19",
        "close": 61.156769,
        "volume": 243484
      },
      {
        "date": "2024-01-26",
        "close": 61.069283,
        "volume": 146000
      },
      {
        "date": "2024-02-02",
        "close": 61.069283,
        "volume": 88000
      },
      {
        "date": "2024-02-09",
        "close": 61.244259,
        "volume": 33000
      },
      {
        "date": "2024-02-16",
        "close": 62.994099,
        "volume": 369000
      },
      {
        "date": "2024-02-23",
        "close": 63.781521,
        "volume": 327000
      },
      {
        "date": "2024-03-01",
        "close": 64.306473,
        "volume": 275000
      },
      {
        "date": "2024-03-08",
        "close": 63.956505,
        "volume": 653000
      },
      {
        "date": "2024-03-15",
        "close": 64.568947,
        "volume": 356000
      },
      {
        "date": "2024-03-22",
        "close": 65.093903,
        "volume": 253000
      },
      {
        "date": "2024-03-29",
        "close": 66.143799,
        "volume": 403000
      },
      {
        "date": "2024-04-05",
        "close": 66.318787,
        "volume": 153000
      },
      {
        "date": "2024-04-12",
        "close": 68.068626,
        "volume": 501000
      },
      {
        "date": "2024-04-19",
        "close": 68.243607,
        "volume": 884000
      },
      {
        "date": "2024-04-26",
        "close": 66.756248,
        "volume": 441000
      },
      {
        "date": "2024-05-03",
        "close": 68.15612,
        "volume": 264000
      },
      {
        "date": "2024-05-10",
        "close": 68.418587,
        "volume": 440000
      },
      {
        "date": "2024-05-17",
        "close": 69.555984,
        "volume": 1316000
      },
      {
        "date": "2024-05-24",
        "close": 68.243607,
        "volume": 292000
      },
      {
        "date": "2024-05-31",
        "close": 69.118523,
        "volume": 482000
      },
      {
        "date": "2024-06-07",
        "close": 67.981125,
        "volume": 269000
      },
      {
        "date": "2024-06-14",
        "close": 69.555984,
        "volume": 468000
      },
      {
        "date": "2024-06-21",
        "close": 67.806152,
        "volume": 370000
      },
      {
        "date": "2024-06-28",
        "close": 68.265511,
        "volume": 625000
      },
      {
        "date": "2024-07-05",
        "close": 68.630081,
        "volume": 304000
      },
      {
        "date": "2024-07-12",
        "close": 67.90094,
        "volume": 298000
      },
      {
        "date": "2024-07-19",
        "close": 66.351524,
        "volume": 383000
      },
      {
        "date": "2024-07-26",
        "close": 64.619827,
        "volume": 321000
      },
      {
        "date": "2024-08-02",
        "close": 64.619827,
        "volume": 240000
      },
      {
        "date": "2024-08-09",
        "close": 64.528679,
        "volume": 525000
      },
      {
        "date": "2024-08-16",
        "close": 65.166672,
        "volume": 233000
      },
      {
        "date": "2024-08-23",
        "close": 64.98439,
        "volume": 122000
      },
      {
        "date": "2024-08-30",
        "close": 66.260376,
        "volume": 170000
      },
      {
        "date": "2024-09-06",
        "close": 64.164108,
        "volume": 285000
      },
      {
        "date": "2024-09-13",
        "close": 63.981823,
        "volume": 191000
      },
      {
        "date": "2024-09-20",
        "close": 64.437531,
        "volume": 234000
      },
      {
        "date": "2024-09-27",
        "close": 67.90094,
        "volume": 609000
      },
      {
        "date": "2024-10-04",
        "close": 66.442673,
        "volume": 195000
      },
      {
        "date": "2024-10-11",
        "close": 65.713524,
        "volume": 161000
      },
      {
        "date": "2024-10-18",
        "close": 65.713524,
        "volume": 202000
      },
      {
        "date": "2024-10-25",
        "close": 64.619827,
        "volume": 220000
      },
      {
        "date": "2024-11-01",
        "close": 64.164108,
        "volume": 219000
      },
      {
        "date": "2024-11-08",
        "close": 65.166672,
        "volume": 237000
      },
      {
        "date": "2024-11-15",
        "close": 64.255249,
        "volume": 232000
      },
      {
        "date": "2024-11-22",
        "close": 64.346397,
        "volume": 125270
      },
      {
        "date": "2024-11-29",
        "close": 64.528679,
        "volume": 238000
      },
      {
        "date": "2024-12-06",
        "close": 64.71096,
        "volume": 187000
      },
      {
        "date": "2024-12-13",
        "close": 64.528679,
        "volume": 218000
      },
      {
        "date": "2024-12-20",
        "close": 63.070396,
        "volume": 430000
      },
      {
        "date": "2024-12-27",
        "close": 63.070396,
        "volume": 176000
      },
      {
        "date": "2025-01-03",
        "close": 62.888119,
        "volume": 101000
      },
      {
        "date": "2025-01-10",
        "close": 62.614689,
        "volume": 204000
      },
      {
        "date": "2025-01-17",
        "close": 61.612125,
        "volume": 318000
      },
      {
        "date": "2025-01-24",
        "close": 62.341267,
        "volume": 85000
      },
      {
        "date": "2025-02-07",
        "close": 62.705837,
        "volume": 117462
      },
      {
        "date": "2025-02-14",
        "close": 62.888119,
        "volume": 137145
      },
      {
        "date": "2025-02-21",
        "close": 63.343826,
        "volume": 120499
      },
      {
        "date": "2025-02-28",
        "close": 63.161549,
        "volume": 138535
      },
      {
        "date": "2025-03-07",
        "close": 63.434971,
        "volume": 174726
      },
      {
        "date": "2025-03-14",
        "close": 63.343826,
        "volume": 206012
      },
      {
        "date": "2025-03-21",
        "close": 63.161549,
        "volume": 197067
      },
      {
        "date": "2025-03-28",
        "close": 62.067837,
        "volume": 212657
      },
      {
        "date": "2025-04-04",
        "close": 61.885555,
        "volume": 117001
      },
      {
        "date": "2025-04-11",
        "close": 59.242432,
        "volume": 615636
      },
      {
        "date": "2025-04-18",
        "close": 58.51329,
        "volume": 132000
      },
      {
        "date": "2025-04-25",
        "close": 58.78672,
        "volume": 98602
      },
      {
        "date": "2025-05-02",
        "close": 59.242432,
        "volume": 72096
      },
      {
        "date": "2025-05-09",
        "close": 58.42215,
        "volume": 203611
      },
      {
        "date": "2025-05-16",
        "close": 59.242432,
        "volume": 174965
      },
      {
        "date": "2025-05-23",
        "close": 58.969002,
        "volume": 96995
      },
      {
        "date": "2025-05-30",
        "close": 59.424713,
        "volume": 62150
      },
      {
        "date": "2025-06-06",
        "close": 59.242432,
        "volume": 69882
      },
      {
        "date": "2025-06-13",
        "close": 58.51329,
        "volume": 192062
      },
      {
        "date": "2025-06-20",
        "close": 58.69558,
        "volume": 304250
      },
      {
        "date": "2025-06-27",
        "close": 60.430424,
        "volume": 205475
      },
      {
        "date": "2025-07-04",
        "close": 60.237659,
        "volume": 124269
      },
      {
        "date": "2025-07-11",
        "close": 59.466621,
        "volume": 153480
      },
      {
        "date": "2025-07-18",
        "close": 59.852139,
        "volume": 143173
      },
      {
        "date": "2025-07-25",
        "close": 59.75576,
        "volume": 143030
      },
      {
        "date": "2025-08-01",
        "close": 60.623183,
        "volume": 193327
      },
      {
        "date": "2025-08-08",
        "close": 60.044899,
        "volume": 128077
      },
      {
        "date": "2025-08-15",
        "close": 60.526802,
        "volume": 263004
      },
      {
        "date": "2025-08-22",
        "close": 59.852139,
        "volume": 193976
      },
      {
        "date": "2025-08-29",
        "close": 60.526802,
        "volume": 162040
      },
      {
        "date": "2025-09-05",
        "close": 59.852139,
        "volume": 141880
      },
      {
        "date": "2025-09-12",
        "close": 59.852139,
        "volume": 232374
      },
      {
        "date": "2025-09-19",
        "close": 59.75576,
        "volume": 179761
      },
      {
        "date": "2025-09-26",
        "close": 60.334042,
        "volume": 365169
      },
      {
        "date": "2025-10-03",
        "close": 60.237659,
        "volume": 199090
      },
      {
        "date": "2025-10-10",
        "close": 60.430424,
        "volume": 142700
      },
      {
        "date": "2025-10-17",
        "close": 60.430424,
        "volume": 176775
      },
      {
        "date": "2025-10-24",
        "close": 60.044899,
        "volume": 113389
      },
      {
        "date": "2025-10-31",
        "close": 59.75576,
        "volume": 225051
      },
      {
        "date": "2025-11-07",
        "close": 59.466621,
        "volume": 106127
      },
      {
        "date": "2025-11-14",
        "close": 59.948521,
        "volume": 204535
      },
      {
        "date": "2025-11-21",
        "close": 59.177479,
        "volume": 134564
      },
      {
        "date": "2025-11-28",
        "close": 59.75576,
        "volume": 119281
      },
      {
        "date": "2025-12-05",
        "close": 59.563,
        "volume": 87645
      },
      {
        "date": "2025-12-12",
        "close": 59.852139,
        "volume": 200667
      },
      {
        "date": "2025-12-19",
        "close": 59.659382,
        "volume": 139302
      },
      {
        "date": "2025-12-26",
        "close": 59.466621,
        "volume": 153185
      },
      {
        "date": "2026-01-02",
        "close": 59.273857,
        "volume": 178591
      },
      {
        "date": "2026-01-09",
        "close": 59.273857,
        "volume": 210213
      },
      {
        "date": "2026-01-16",
        "close": 60.237659,
        "volume": 368171
      },
      {
        "date": "2026-01-23",
        "close": 60.719563,
        "volume": 513366
      },
      {
        "date": "2026-01-30",
        "close": 60.044899,
        "volume": 271277
      },
      {
        "date": "2026-02-06",
        "close": 59.659382,
        "volume": 180529
      },
      {
        "date": "2026-02-13",
        "close": 59.852139,
        "volume": 216809
      },
      {
        "date": "2026-02-27",
        "close": 60.430424,
        "volume": 333860
      },
      {
        "date": "2026-03-06",
        "close": 60.719563,
        "volume": 425225
      },
      {
        "date": "2026-03-13",
        "close": 60.237659,
        "volume": 361231
      },
      {
        "date": "2026-03-20",
        "close": 63.514591,
        "volume": 990210
      },
      {
        "date": "2026-03-27",
        "close": 62.647167,
        "volume": 374370
      },
      {
        "date": "2026-04-03",
        "close": 63.514591,
        "volume": 323796
      },
      {
        "date": "2026-04-10",
        "close": 68.622742,
        "volume": 2334799
      },
      {
        "date": "2026-04-17",
        "close": 95.705597,
        "volume": 10646238
      },
      {
        "date": "2026-04-24",
        "close": 107.945892,
        "volume": 19141763
      },
      {
        "date": "2026-05-01",
        "close": 110.355392,
        "volume": 4092942
      },
      {
        "date": "2026-05-08",
        "close": 105.536385,
        "volume": 11376940
      },
      {
        "date": "2026-05-15",
        "close": 93.68161,
        "volume": 18933858
      },
      {
        "date": "2026-05-22",
        "close": 98.307861,
        "volume": 6277734
      },
      {
        "date": "2026-05-29",
        "close": 106.01828,
        "volume": 17037730
      },
      {
        "date": "2026-06-05",
        "close": 96.86216,
        "volume": 5785373
      },
      {
        "date": "2026-06-12",
        "close": 90.308296,
        "volume": 3476252
      },
      {
        "date": "2026-06-19",
        "close": 89.055359,
        "volume": 1599449
      },
      {
        "date": "2026-06-26",
        "close": 84.0,
        "volume": 3271860
      },
      {
        "date": "2026-07-03",
        "close": 85.900002,
        "volume": 1822131
      },
      {
        "date": "2026-07-10",
        "close": 81.699997,
        "volume": 1590802
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 1638906
      },
      {
        "date": "2026-07-24",
        "close": 74.300003,
        "volume": 3090717
      },
      {
        "date": "2026-07-31",
        "close": 71.800003,
        "volume": 2669658
      },
      {
        "date": "2026-08-07",
        "close": 72.599998,
        "volume": 2275292
      },
      {
        "date": "2026-08-14",
        "close": 83.900002,
        "volume": 5718755
      }
    ],
    "sharemaestro_context": {
      "trend": 78.772574,
      "fair_value": 65.643754,
      "market_activity": 23.048413,
      "market_dynamics": -0.983138,
      "relative_strength": -12.992242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00565,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.010791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032215,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.040418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.066575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.20736
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.053155
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.019915
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.007215
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.002865
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.005552
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.046292
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.320956
      }
    ]
  }
}