{
  "ticker": {
    "uuid": "2c9006c1-2802-408b-9d4f-74f0549ef2c8",
    "symbol": "002150",
    "name": "Dohwa Engineering Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5090.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6447.519531,
    "boundary_margin": -0.210549,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.365303,
    "volatility_stability": 1.4258,
    "risk_context": 0.2737,
    "current_regime": {
      "move": -0.179032,
      "interruption": 0.103522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7066.341309,
        "direction_boundary": 7700.959961,
        "core_momentum": -0.082408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2023-08-25",
        "close": 7083.985352,
        "direction_boundary": 7752.185059,
        "core_momentum": -0.086195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265986
      },
      {
        "date": "2023-09-01",
        "close": 7313.354492,
        "direction_boundary": 8708.402344,
        "core_momentum": -0.160196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268219
      },
      {
        "date": "2023-09-08",
        "close": 7410.395996,
        "direction_boundary": 7905.86377,
        "core_momentum": -0.062671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260279
      },
      {
        "date": "2023-09-15",
        "close": 7816.203125,
        "direction_boundary": 7888.788574,
        "core_momentum": -0.009201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259683
      },
      {
        "date": "2023-09-22",
        "close": 7304.532715,
        "direction_boundary": 7385.066895,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269443
      },
      {
        "date": "2023-09-29",
        "close": 7233.95752,
        "direction_boundary": 6599.603516,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268522
      },
      {
        "date": "2023-10-06",
        "close": 7498.615234,
        "direction_boundary": 6838.657227,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27296
      },
      {
        "date": "2023-10-13",
        "close": 7136.916992,
        "direction_boundary": 7120.399902,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279197
      },
      {
        "date": "2023-10-20",
        "close": 7242.780273,
        "direction_boundary": 6684.979492,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277422
      },
      {
        "date": "2023-10-27",
        "close": 6907.547363,
        "direction_boundary": 7718.035645,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2023-11-03",
        "close": 6986.944824,
        "direction_boundary": 8879.155273,
        "core_momentum": -0.213107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276497
      },
      {
        "date": "2023-11-10",
        "close": 6907.547363,
        "direction_boundary": 9476.791016,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2023-11-17",
        "close": 6995.766113,
        "direction_boundary": 8665.713867,
        "core_momentum": -0.192707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264204
      },
      {
        "date": "2023-11-24",
        "close": 7119.272949,
        "direction_boundary": 8708.402344,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265524
      },
      {
        "date": "2023-12-01",
        "close": 7128.094727,
        "direction_boundary": 8221.756836,
        "core_momentum": -0.13302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262645
      },
      {
        "date": "2023-12-08",
        "close": 6942.834961,
        "direction_boundary": 7709.497559,
        "core_momentum": -0.099444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255749
      },
      {
        "date": "2023-12-15",
        "close": 6986.944824,
        "direction_boundary": 7521.668945,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2023-12-22",
        "close": 6986.944824,
        "direction_boundary": 7231.38916,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2023-12-29",
        "close": 7250.157715,
        "direction_boundary": 7242.780273,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256468
      },
      {
        "date": "2024-01-05",
        "close": 7158.730957,
        "direction_boundary": 7463.327637,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245841
      },
      {
        "date": "2024-01-12",
        "close": 7177.016113,
        "direction_boundary": 7745.627441,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223139
      },
      {
        "date": "2024-01-19",
        "close": 6975.876953,
        "direction_boundary": 7816.203125,
        "core_momentum": -0.107511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204178
      },
      {
        "date": "2024-01-26",
        "close": 7021.590332,
        "direction_boundary": 7851.491211,
        "core_momentum": -0.1057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198589
      },
      {
        "date": "2024-02-02",
        "close": 7103.875,
        "direction_boundary": 7533.901855,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199329
      },
      {
        "date": "2024-02-09",
        "close": 7094.731934,
        "direction_boundary": 7269.245605,
        "core_momentum": -0.024007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199086
      },
      {
        "date": "2024-02-16",
        "close": 7305.013672,
        "direction_boundary": 7630.943359,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198551
      },
      {
        "date": "2024-02-23",
        "close": 7131.302734,
        "direction_boundary": 7401.57373,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201619
      },
      {
        "date": "2024-03-01",
        "close": 7067.304199,
        "direction_boundary": 7560.368652,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2024-03-08",
        "close": 6966.734375,
        "direction_boundary": 7207.492188,
        "core_momentum": -0.033404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196355
      },
      {
        "date": "2024-03-15",
        "close": 7122.160156,
        "direction_boundary": 7613.299805,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182954
      },
      {
        "date": "2024-03-22",
        "close": 7039.875977,
        "direction_boundary": 7278.067383,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15854
      },
      {
        "date": "2024-03-29",
        "close": 7021.590332,
        "direction_boundary": 7145.73877,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158102
      },
      {
        "date": "2024-04-05",
        "close": 6939.306152,
        "direction_boundary": 7136.916992,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-04-12",
        "close": 6902.735352,
        "direction_boundary": 7339.820801,
        "core_momentum": -0.05955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-04-19",
        "close": 6857.021973,
        "direction_boundary": 7533.901855,
        "core_momentum": -0.089845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2024-04-26",
        "close": 6738.166992,
        "direction_boundary": 7216.313477,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2024-05-03",
        "close": 6829.59375,
        "direction_boundary": 7410.395996,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2024-05-10",
        "close": 6893.592773,
        "direction_boundary": 7251.601563,
        "core_momentum": -0.04937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2024-05-17",
        "close": 6829.59375,
        "direction_boundary": 7657.408691,
        "core_momentum": -0.108106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2024-05-24",
        "close": 6857.021973,
        "direction_boundary": 7701.519043,
        "core_momentum": -0.109653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2024-05-31",
        "close": 7177.016113,
        "direction_boundary": 7472.148926,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13093
      },
      {
        "date": "2024-06-07",
        "close": 7131.302734,
        "direction_boundary": 7816.203125,
        "core_momentum": -0.087626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125642
      },
      {
        "date": "2024-06-14",
        "close": 7177.016113,
        "direction_boundary": 8054.394531,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125647
      },
      {
        "date": "2024-06-21",
        "close": 7213.586914,
        "direction_boundary": 8151.435547,
        "core_momentum": -0.115053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125761
      },
      {
        "date": "2024-06-28",
        "close": 7012.447754,
        "direction_boundary": 8001.462891,
        "core_momentum": -0.123604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2024-07-05",
        "close": 6875.307617,
        "direction_boundary": 7569.189453,
        "core_momentum": -0.091672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2024-07-12",
        "close": 6820.451172,
        "direction_boundary": 8116.147949,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2024-07-19",
        "close": 6911.878418,
        "direction_boundary": 7551.545898,
        "core_momentum": -0.084707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118592
      },
      {
        "date": "2024-07-26",
        "close": 7259.300781,
        "direction_boundary": 7278.067383,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136785
      },
      {
        "date": "2024-08-02",
        "close": 6866.164551,
        "direction_boundary": 7242.780273,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156955
      },
      {
        "date": "2024-08-09",
        "close": 6491.314453,
        "direction_boundary": 7286.88916,
        "core_momentum": -0.109179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2024-08-16",
        "close": 6527.884766,
        "direction_boundary": 7066.341309,
        "core_momentum": -0.0762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2024-08-23",
        "close": 6518.742188,
        "direction_boundary": 7083.985352,
        "core_momentum": -0.079792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2024-08-30",
        "close": 6409.029785,
        "direction_boundary": 7313.354492,
        "core_momentum": -0.123654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2024-09-06",
        "close": 6162.177246,
        "direction_boundary": 7410.395996,
        "core_momentum": -0.168442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2024-09-13",
        "close": 6171.319824,
        "direction_boundary": 7816.203125,
        "core_momentum": -0.210445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2024-09-20",
        "close": 6244.460938,
        "direction_boundary": 7304.532715,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2024-09-27",
        "close": 6235.318848,
        "direction_boundary": 7233.95752,
        "core_momentum": -0.138049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2024-10-04",
        "close": 6079.892578,
        "direction_boundary": 7498.615234,
        "core_momentum": -0.189198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173193
      },
      {
        "date": "2024-10-11",
        "close": 6162.177246,
        "direction_boundary": 7136.916992,
        "core_momentum": -0.136577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2024-10-18",
        "close": 6107.320801,
        "direction_boundary": 7242.780273,
        "core_momentum": -0.156771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2024-10-25",
        "close": 6052.464355,
        "direction_boundary": 6907.547363,
        "core_momentum": -0.12379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174307
      },
      {
        "date": "2024-11-01",
        "close": 6025.036621,
        "direction_boundary": 6986.944824,
        "core_momentum": -0.137672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2024-11-08",
        "close": 6354.173828,
        "direction_boundary": 6907.547363,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189527
      },
      {
        "date": "2024-11-15",
        "close": 6463.885742,
        "direction_boundary": 6995.766113,
        "core_momentum": -0.076029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2024-11-22",
        "close": 6271.88916,
        "direction_boundary": 7119.272949,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2024-11-29",
        "close": 6262.74707,
        "direction_boundary": 7128.094727,
        "core_momentum": -0.1214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181782
      },
      {
        "date": "2024-12-06",
        "close": 5933.609863,
        "direction_boundary": 6942.834961,
        "core_momentum": -0.145362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2024-12-13",
        "close": 6226.175781,
        "direction_boundary": 6986.944824,
        "core_momentum": -0.108884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207889
      },
      {
        "date": "2024-12-20",
        "close": 6189.60498,
        "direction_boundary": 6986.944824,
        "core_momentum": -0.114119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2024-12-27",
        "close": 6237.688965,
        "direction_boundary": 7250.157715,
        "core_momentum": -0.139648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205561
      },
      {
        "date": "2025-01-03",
        "close": 6285.377441,
        "direction_boundary": 7158.730957,
        "core_momentum": -0.121998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205004
      },
      {
        "date": "2025-01-10",
        "close": 6361.679688,
        "direction_boundary": 7177.016113,
        "core_momentum": -0.113604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205999
      },
      {
        "date": "2025-01-17",
        "close": 6437.981445,
        "direction_boundary": 6975.876953,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205791
      },
      {
        "date": "2025-01-24",
        "close": 6409.368164,
        "direction_boundary": 7021.590332,
        "core_momentum": -0.087191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191767
      },
      {
        "date": "2025-01-31",
        "close": 6247.226563,
        "direction_boundary": 7103.875,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179984
      },
      {
        "date": "2025-02-07",
        "close": 6457.057129,
        "direction_boundary": 7094.731934,
        "core_momentum": -0.08988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170169
      },
      {
        "date": "2025-02-14",
        "close": 6581.047852,
        "direction_boundary": 7305.013672,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17209
      },
      {
        "date": "2025-02-21",
        "close": 6409.368164,
        "direction_boundary": 7131.302734,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176045
      },
      {
        "date": "2025-02-28",
        "close": 6342.604004,
        "direction_boundary": 7067.304199,
        "core_momentum": -0.102543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175067
      },
      {
        "date": "2025-03-07",
        "close": 6380.754883,
        "direction_boundary": 6966.734375,
        "core_momentum": -0.084111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165981
      },
      {
        "date": "2025-03-14",
        "close": 6352.141602,
        "direction_boundary": 7122.160156,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166178
      },
      {
        "date": "2025-03-21",
        "close": 6256.76416,
        "direction_boundary": 7039.875977,
        "core_momentum": -0.111239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16691
      },
      {
        "date": "2025-03-28",
        "close": 6180.462402,
        "direction_boundary": 7021.590332,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2025-04-04",
        "close": 6247.226563,
        "direction_boundary": 6939.306152,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2025-04-11",
        "close": 6132.773438,
        "direction_boundary": 6902.735352,
        "core_momentum": -0.111544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2025-04-18",
        "close": 6170.924805,
        "direction_boundary": 6857.021973,
        "core_momentum": -0.100058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16536
      },
      {
        "date": "2025-04-25",
        "close": 6266.302246,
        "direction_boundary": 6738.166992,
        "core_momentum": -0.070029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166033
      },
      {
        "date": "2025-05-02",
        "close": 6275.839844,
        "direction_boundary": 6829.59375,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165817
      },
      {
        "date": "2025-05-09",
        "close": 6199.537598,
        "direction_boundary": 6893.592773,
        "core_momentum": -0.100681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149056
      },
      {
        "date": "2025-05-16",
        "close": 6228.150879,
        "direction_boundary": 6829.59375,
        "core_momentum": -0.088064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2025-05-23",
        "close": 6190.0,
        "direction_boundary": 6857.021973,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2025-05-30",
        "close": 6294.915527,
        "direction_boundary": 7177.016113,
        "core_momentum": -0.122906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143305
      },
      {
        "date": "2025-06-06",
        "close": 6428.443848,
        "direction_boundary": 7131.302734,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12287
      },
      {
        "date": "2025-06-13",
        "close": 6523.821289,
        "direction_boundary": 7177.016113,
        "core_momentum": -0.091012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105943
      },
      {
        "date": "2025-06-20",
        "close": 6523.821289,
        "direction_boundary": 7213.586914,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105401
      },
      {
        "date": "2025-06-27",
        "close": 6342.604004,
        "direction_boundary": 7012.447754,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112996
      },
      {
        "date": "2025-07-04",
        "close": 6390.292969,
        "direction_boundary": 6875.307617,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112981
      },
      {
        "date": "2025-07-11",
        "close": 6466.594727,
        "direction_boundary": 6820.451172,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112942
      },
      {
        "date": "2025-07-18",
        "close": 6437.981445,
        "direction_boundary": 6911.878418,
        "core_momentum": -0.068563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111944
      },
      {
        "date": "2025-07-25",
        "close": 6371.217285,
        "direction_boundary": 7259.300781,
        "core_momentum": -0.122337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112722
      },
      {
        "date": "2025-08-01",
        "close": 6266.302246,
        "direction_boundary": 6866.164551,
        "core_momentum": -0.087365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109301
      },
      {
        "date": "2025-08-08",
        "close": 6447.519531,
        "direction_boundary": 6491.314453,
        "core_momentum": -0.006747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106724
      },
      {
        "date": "2025-08-15",
        "close": 6628.736816,
        "direction_boundary": 6527.884766,
        "core_momentum": 0.015449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2025-08-22",
        "close": 6409.368164,
        "direction_boundary": 6518.742188,
        "core_momentum": -0.016778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114328
      },
      {
        "date": "2025-08-29",
        "close": 6294.915527,
        "direction_boundary": 6409.029785,
        "core_momentum": -0.017805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116175
      },
      {
        "date": "2025-09-05",
        "close": 6199.537598,
        "direction_boundary": 6162.177246,
        "core_momentum": 0.006063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117607
      },
      {
        "date": "2025-09-12",
        "close": 6275.839844,
        "direction_boundary": 6171.319824,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118924
      },
      {
        "date": "2025-09-19",
        "close": 6018.320313,
        "direction_boundary": 6244.460938,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2025-09-26",
        "close": 5884.791992,
        "direction_boundary": 6235.318848,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2025-10-03",
        "close": 5999.245117,
        "direction_boundary": 6079.892578,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2025-10-10",
        "close": 5989.70752,
        "direction_boundary": 6162.177246,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2025-10-17",
        "close": 5980.169434,
        "direction_boundary": 6107.320801,
        "core_momentum": -0.02082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2025-10-24",
        "close": 6037.395996,
        "direction_boundary": 6052.464355,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2025-10-31",
        "close": 5818.027832,
        "direction_boundary": 6025.036621,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2025-11-07",
        "close": 5703.574707,
        "direction_boundary": 6354.173828,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2025-11-14",
        "close": 5760.80127,
        "direction_boundary": 6463.885742,
        "core_momentum": -0.108771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2025-11-21",
        "close": 5798.952148,
        "direction_boundary": 6271.88916,
        "core_momentum": -0.075406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2025-11-28",
        "close": 6027.858398,
        "direction_boundary": 6262.74707,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2025-12-05",
        "close": 6066.009277,
        "direction_boundary": 5933.609863,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148831
      },
      {
        "date": "2025-12-12",
        "close": 6161.386719,
        "direction_boundary": 6226.175781,
        "core_momentum": -0.010406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149034
      },
      {
        "date": "2025-12-19",
        "close": 6132.773438,
        "direction_boundary": 6189.60498,
        "core_momentum": -0.009182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149037
      },
      {
        "date": "2025-12-26",
        "close": 6190.0,
        "direction_boundary": 6237.688965,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145071
      },
      {
        "date": "2026-01-02",
        "close": 6220.0,
        "direction_boundary": 6285.377441,
        "core_momentum": -0.010402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144809
      },
      {
        "date": "2026-01-09",
        "close": 6070.0,
        "direction_boundary": 6361.679688,
        "core_momentum": -0.045849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147064
      },
      {
        "date": "2026-01-16",
        "close": 6070.0,
        "direction_boundary": 6437.981445,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147071
      },
      {
        "date": "2026-01-23",
        "close": 6120.0,
        "direction_boundary": 6409.368164,
        "core_momentum": -0.045148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2026-01-30",
        "close": 6110.0,
        "direction_boundary": 6247.226563,
        "core_momentum": -0.021966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145666
      },
      {
        "date": "2026-02-06",
        "close": 6530.0,
        "direction_boundary": 6457.057129,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2026-02-13",
        "close": 6680.0,
        "direction_boundary": 6581.047852,
        "core_momentum": 0.015036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2026-02-20",
        "close": 6710.0,
        "direction_boundary": 6409.368164,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2026-02-27",
        "close": 6640.0,
        "direction_boundary": 6342.604004,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2026-03-06",
        "close": 6220.0,
        "direction_boundary": 6380.754883,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182741
      },
      {
        "date": "2026-03-13",
        "close": 6380.0,
        "direction_boundary": 6352.141602,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185378
      },
      {
        "date": "2026-03-20",
        "close": 6670.0,
        "direction_boundary": 6256.76416,
        "core_momentum": 0.066046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2026-03-27",
        "close": 6360.0,
        "direction_boundary": 6180.462402,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2026-04-03",
        "close": 6490.0,
        "direction_boundary": 6247.226563,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2026-04-10",
        "close": 7090.0,
        "direction_boundary": 6132.773438,
        "core_momentum": 0.156084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2026-04-17",
        "close": 7240.0,
        "direction_boundary": 6170.924805,
        "core_momentum": 0.173244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228296
      },
      {
        "date": "2026-04-24",
        "close": 7060.0,
        "direction_boundary": 6266.302246,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232665
      },
      {
        "date": "2026-05-01",
        "close": 7120.0,
        "direction_boundary": 6275.839844,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2026-05-08",
        "close": 7010.0,
        "direction_boundary": 6199.537598,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2026-05-15",
        "close": 6200.0,
        "direction_boundary": 6228.150879,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287497
      },
      {
        "date": "2026-05-22",
        "close": 6040.0,
        "direction_boundary": 6190.0,
        "core_momentum": -0.024233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290211
      },
      {
        "date": "2026-05-29",
        "close": 5660.0,
        "direction_boundary": 6294.915527,
        "core_momentum": -0.100862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299152
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "direction_boundary": 6428.443848,
        "core_momentum": -0.187984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2026-06-12",
        "close": 5300.0,
        "direction_boundary": 6523.821289,
        "core_momentum": -0.187593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317879
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "direction_boundary": 6523.821289,
        "core_momentum": -0.205987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2026-06-26",
        "close": 4685.0,
        "direction_boundary": 6342.604004,
        "core_momentum": -0.261344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343266
      },
      {
        "date": "2026-07-03",
        "close": 5170.0,
        "direction_boundary": 6390.292969,
        "core_momentum": -0.19096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374875
      },
      {
        "date": "2026-07-10",
        "close": 5090.0,
        "direction_boundary": 6466.594727,
        "core_momentum": -0.212878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37426
      },
      {
        "date": "2026-07-17",
        "close": 4990.0,
        "direction_boundary": 6437.981445,
        "core_momentum": -0.224912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374554
      },
      {
        "date": "2026-07-24",
        "close": 4985.0,
        "direction_boundary": 6371.217285,
        "core_momentum": -0.217575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2026-07-31",
        "close": 4890.0,
        "direction_boundary": 6266.302246,
        "core_momentum": -0.219635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374205
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "direction_boundary": 6447.519531,
        "core_momentum": -0.210549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7066.341309,
        "volume": 309600
      },
      {
        "date": "2023-08-25",
        "close": 7083.985352,
        "volume": 213969
      },
      {
        "date": "2023-09-01",
        "close": 7313.354492,
        "volume": 493364
      },
      {
        "date": "2023-09-08",
        "close": 7410.395996,
        "volume": 636467
      },
      {
        "date": "2023-09-15",
        "close": 7816.203125,
        "volume": 2668526
      },
      {
        "date": "2023-09-22",
        "close": 7304.532715,
        "volume": 3897451
      },
      {
        "date": "2023-09-29",
        "close": 7233.95752,
        "volume": 305585
      },
      {
        "date": "2023-10-06",
        "close": 7498.615234,
        "volume": 3052214
      },
      {
        "date": "2023-10-13",
        "close": 7136.916992,
        "volume": 696365
      },
      {
        "date": "2023-10-20",
        "close": 7242.780273,
        "volume": 2007153
      },
      {
        "date": "2023-10-27",
        "close": 6907.547363,
        "volume": 8035762
      },
      {
        "date": "2023-11-03",
        "close": 6986.944824,
        "volume": 654730
      },
      {
        "date": "2023-11-10",
        "close": 6907.547363,
        "volume": 525944
      },
      {
        "date": "2023-11-17",
        "close": 6995.766113,
        "volume": 299814
      },
      {
        "date": "2023-11-24",
        "close": 7119.272949,
        "volume": 629360
      },
      {
        "date": "2023-12-01",
        "close": 7128.094727,
        "volume": 389848
      },
      {
        "date": "2023-12-08",
        "close": 6942.834961,
        "volume": 351156
      },
      {
        "date": "2023-12-15",
        "close": 6986.944824,
        "volume": 232540
      },
      {
        "date": "2023-12-22",
        "close": 6986.944824,
        "volume": 208886
      },
      {
        "date": "2023-12-29",
        "close": 7250.157715,
        "volume": 209756
      },
      {
        "date": "2024-01-05",
        "close": 7158.730957,
        "volume": 207284
      },
      {
        "date": "2024-01-12",
        "close": 7177.016113,
        "volume": 184185
      },
      {
        "date": "2024-01-19",
        "close": 6975.876953,
        "volume": 276331
      },
      {
        "date": "2024-01-26",
        "close": 7021.590332,
        "volume": 350216
      },
      {
        "date": "2024-02-02",
        "close": 7103.875,
        "volume": 262251
      },
      {
        "date": "2024-02-09",
        "close": 7094.731934,
        "volume": 156278
      },
      {
        "date": "2024-02-16",
        "close": 7305.013672,
        "volume": 463854
      },
      {
        "date": "2024-02-23",
        "close": 7131.302734,
        "volume": 222939
      },
      {
        "date": "2024-03-01",
        "close": 7067.304199,
        "volume": 150696
      },
      {
        "date": "2024-03-08",
        "close": 6966.734375,
        "volume": 180499
      },
      {
        "date": "2024-03-15",
        "close": 7122.160156,
        "volume": 421303
      },
      {
        "date": "2024-03-22",
        "close": 7039.875977,
        "volume": 186950
      },
      {
        "date": "2024-03-29",
        "close": 7021.590332,
        "volume": 179382
      },
      {
        "date": "2024-04-05",
        "close": 6939.306152,
        "volume": 204295
      },
      {
        "date": "2024-04-12",
        "close": 6902.735352,
        "volume": 102685
      },
      {
        "date": "2024-04-19",
        "close": 6857.021973,
        "volume": 171381
      },
      {
        "date": "2024-04-26",
        "close": 6738.166992,
        "volume": 101699
      },
      {
        "date": "2024-05-03",
        "close": 6829.59375,
        "volume": 75439
      },
      {
        "date": "2024-05-10",
        "close": 6893.592773,
        "volume": 121595
      },
      {
        "date": "2024-05-17",
        "close": 6829.59375,
        "volume": 125529
      },
      {
        "date": "2024-05-24",
        "close": 6857.021973,
        "volume": 340078
      },
      {
        "date": "2024-05-31",
        "close": 7177.016113,
        "volume": 19067438
      },
      {
        "date": "2024-06-07",
        "close": 7131.302734,
        "volume": 1141091
      },
      {
        "date": "2024-06-14",
        "close": 7177.016113,
        "volume": 2739475
      },
      {
        "date": "2024-06-21",
        "close": 7213.586914,
        "volume": 935961
      },
      {
        "date": "2024-06-28",
        "close": 7012.447754,
        "volume": 581476
      },
      {
        "date": "2024-07-05",
        "close": 6875.307617,
        "volume": 426039
      },
      {
        "date": "2024-07-12",
        "close": 6820.451172,
        "volume": 189208
      },
      {
        "date": "2024-07-19",
        "close": 6911.878418,
        "volume": 632728
      },
      {
        "date": "2024-07-26",
        "close": 7259.300781,
        "volume": 2714923
      },
      {
        "date": "2024-08-02",
        "close": 6866.164551,
        "volume": 1096656
      },
      {
        "date": "2024-08-09",
        "close": 6491.314453,
        "volume": 923662
      },
      {
        "date": "2024-08-16",
        "close": 6527.884766,
        "volume": 189436
      },
      {
        "date": "2024-08-23",
        "close": 6518.742188,
        "volume": 222672
      },
      {
        "date": "2024-08-30",
        "close": 6409.029785,
        "volume": 195498
      },
      {
        "date": "2024-09-06",
        "close": 6162.177246,
        "volume": 235950
      },
      {
        "date": "2024-09-13",
        "close": 6171.319824,
        "volume": 172164
      },
      {
        "date": "2024-09-20",
        "close": 6244.460938,
        "volume": 72108
      },
      {
        "date": "2024-09-27",
        "close": 6235.318848,
        "volume": 171006
      },
      {
        "date": "2024-10-04",
        "close": 6079.892578,
        "volume": 114552
      },
      {
        "date": "2024-10-11",
        "close": 6162.177246,
        "volume": 97306
      },
      {
        "date": "2024-10-18",
        "close": 6107.320801,
        "volume": 134818
      },
      {
        "date": "2024-10-25",
        "close": 6052.464355,
        "volume": 119977
      },
      {
        "date": "2024-11-01",
        "close": 6025.036621,
        "volume": 204573
      },
      {
        "date": "2024-11-08",
        "close": 6354.173828,
        "volume": 469976
      },
      {
        "date": "2024-11-15",
        "close": 6463.885742,
        "volume": 1397299
      },
      {
        "date": "2024-11-22",
        "close": 6271.88916,
        "volume": 500295
      },
      {
        "date": "2024-11-29",
        "close": 6262.74707,
        "volume": 732659
      },
      {
        "date": "2024-12-06",
        "close": 5933.609863,
        "volume": 381676
      },
      {
        "date": "2024-12-13",
        "close": 6226.175781,
        "volume": 395308
      },
      {
        "date": "2024-12-20",
        "close": 6189.60498,
        "volume": 200744
      },
      {
        "date": "2024-12-27",
        "close": 6237.688965,
        "volume": 181415
      },
      {
        "date": "2025-01-03",
        "close": 6285.377441,
        "volume": 56093
      },
      {
        "date": "2025-01-10",
        "close": 6361.679688,
        "volume": 168668
      },
      {
        "date": "2025-01-17",
        "close": 6437.981445,
        "volume": 140701
      },
      {
        "date": "2025-01-24",
        "close": 6409.368164,
        "volume": 248427
      },
      {
        "date": "2025-01-31",
        "close": 6247.226563,
        "volume": 59257
      },
      {
        "date": "2025-02-07",
        "close": 6457.057129,
        "volume": 295353
      },
      {
        "date": "2025-02-14",
        "close": 6581.047852,
        "volume": 443046
      },
      {
        "date": "2025-02-21",
        "close": 6409.368164,
        "volume": 274429
      },
      {
        "date": "2025-02-28",
        "close": 6342.604004,
        "volume": 196502
      },
      {
        "date": "2025-03-07",
        "close": 6380.754883,
        "volume": 149974
      },
      {
        "date": "2025-03-14",
        "close": 6352.141602,
        "volume": 107225
      },
      {
        "date": "2025-03-21",
        "close": 6256.76416,
        "volume": 103922
      },
      {
        "date": "2025-03-28",
        "close": 6180.462402,
        "volume": 145344
      },
      {
        "date": "2025-04-04",
        "close": 6247.226563,
        "volume": 130825
      },
      {
        "date": "2025-04-11",
        "close": 6132.773438,
        "volume": 136329
      },
      {
        "date": "2025-04-18",
        "close": 6170.924805,
        "volume": 79108
      },
      {
        "date": "2025-04-25",
        "close": 6266.302246,
        "volume": 99440
      },
      {
        "date": "2025-05-02",
        "close": 6275.839844,
        "volume": 53668
      },
      {
        "date": "2025-05-09",
        "close": 6199.537598,
        "volume": 53281
      },
      {
        "date": "2025-05-16",
        "close": 6228.150879,
        "volume": 132879
      },
      {
        "date": "2025-05-23",
        "close": 6190.0,
        "volume": 80660
      },
      {
        "date": "2025-05-30",
        "close": 6294.915527,
        "volume": 100041
      },
      {
        "date": "2025-06-06",
        "close": 6428.443848,
        "volume": 218700
      },
      {
        "date": "2025-06-13",
        "close": 6523.821289,
        "volume": 649271
      },
      {
        "date": "2025-06-20",
        "close": 6523.821289,
        "volume": 316588
      },
      {
        "date": "2025-06-27",
        "close": 6342.604004,
        "volume": 259903
      },
      {
        "date": "2025-07-04",
        "close": 6390.292969,
        "volume": 112979
      },
      {
        "date": "2025-07-11",
        "close": 6466.594727,
        "volume": 133458
      },
      {
        "date": "2025-07-18",
        "close": 6437.981445,
        "volume": 119331
      },
      {
        "date": "2025-07-25",
        "close": 6371.217285,
        "volume": 136233
      },
      {
        "date": "2025-08-01",
        "close": 6266.302246,
        "volume": 195959
      },
      {
        "date": "2025-08-08",
        "close": 6447.519531,
        "volume": 129057
      },
      {
        "date": "2025-08-15",
        "close": 6628.736816,
        "volume": 318138
      },
      {
        "date": "2025-08-22",
        "close": 6409.368164,
        "volume": 271190
      },
      {
        "date": "2025-08-29",
        "close": 6294.915527,
        "volume": 159127
      },
      {
        "date": "2025-09-05",
        "close": 6199.537598,
        "volume": 119595
      },
      {
        "date": "2025-09-12",
        "close": 6275.839844,
        "volume": 149855
      },
      {
        "date": "2025-09-19",
        "close": 6018.320313,
        "volume": 263427
      },
      {
        "date": "2025-09-26",
        "close": 5884.791992,
        "volume": 187936
      },
      {
        "date": "2025-10-03",
        "close": 5999.245117,
        "volume": 172802
      },
      {
        "date": "2025-10-10",
        "close": 5989.70752,
        "volume": 30367
      },
      {
        "date": "2025-10-17",
        "close": 5980.169434,
        "volume": 140418
      },
      {
        "date": "2025-10-24",
        "close": 6037.395996,
        "volume": 152785
      },
      {
        "date": "2025-10-31",
        "close": 5818.027832,
        "volume": 203555
      },
      {
        "date": "2025-11-07",
        "close": 5703.574707,
        "volume": 209378
      },
      {
        "date": "2025-11-14",
        "close": 5760.80127,
        "volume": 139194
      },
      {
        "date": "2025-11-21",
        "close": 5798.952148,
        "volume": 109865
      },
      {
        "date": "2025-11-28",
        "close": 6027.858398,
        "volume": 259318
      },
      {
        "date": "2025-12-05",
        "close": 6066.009277,
        "volume": 95586
      },
      {
        "date": "2025-12-12",
        "close": 6161.386719,
        "volume": 166900
      },
      {
        "date": "2025-12-19",
        "close": 6132.773438,
        "volume": 78514
      },
      {
        "date": "2025-12-26",
        "close": 6190.0,
        "volume": 113040
      },
      {
        "date": "2026-01-02",
        "close": 6220.0,
        "volume": 159678
      },
      {
        "date": "2026-01-09",
        "close": 6070.0,
        "volume": 201702
      },
      {
        "date": "2026-01-16",
        "close": 6070.0,
        "volume": 175756
      },
      {
        "date": "2026-01-23",
        "close": 6120.0,
        "volume": 248722
      },
      {
        "date": "2026-01-30",
        "close": 6110.0,
        "volume": 260548
      },
      {
        "date": "2026-02-06",
        "close": 6530.0,
        "volume": 1086101
      },
      {
        "date": "2026-02-13",
        "close": 6680.0,
        "volume": 717889
      },
      {
        "date": "2026-02-20",
        "close": 6710.0,
        "volume": 213263
      },
      {
        "date": "2026-02-27",
        "close": 6640.0,
        "volume": 667388
      },
      {
        "date": "2026-03-06",
        "close": 6220.0,
        "volume": 571341
      },
      {
        "date": "2026-03-13",
        "close": 6380.0,
        "volume": 325332
      },
      {
        "date": "2026-03-20",
        "close": 6670.0,
        "volume": 414695
      },
      {
        "date": "2026-03-27",
        "close": 6360.0,
        "volume": 416308
      },
      {
        "date": "2026-04-03",
        "close": 6490.0,
        "volume": 342993
      },
      {
        "date": "2026-04-10",
        "close": 7090.0,
        "volume": 2209501
      },
      {
        "date": "2026-04-17",
        "close": 7240.0,
        "volume": 1404535
      },
      {
        "date": "2026-04-24",
        "close": 7060.0,
        "volume": 665378
      },
      {
        "date": "2026-05-01",
        "close": 7120.0,
        "volume": 483924
      },
      {
        "date": "2026-05-08",
        "close": 7010.0,
        "volume": 1169114
      },
      {
        "date": "2026-05-15",
        "close": 6200.0,
        "volume": 647963
      },
      {
        "date": "2026-05-22",
        "close": 6040.0,
        "volume": 396810
      },
      {
        "date": "2026-05-29",
        "close": 5660.0,
        "volume": 316111
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "volume": 56391
      },
      {
        "date": "2026-06-12",
        "close": 5300.0,
        "volume": 93751
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "volume": 56809
      },
      {
        "date": "2026-06-26",
        "close": 4685.0,
        "volume": 118940
      },
      {
        "date": "2026-07-03",
        "close": 5170.0,
        "volume": 56346
      },
      {
        "date": "2026-07-10",
        "close": 5090.0,
        "volume": 307329
      },
      {
        "date": "2026-07-17",
        "close": 4990.0,
        "volume": 205143
      },
      {
        "date": "2026-07-24",
        "close": 4985.0,
        "volume": 239265
      },
      {
        "date": "2026-07-31",
        "close": 4890.0,
        "volume": 440526
      },
      {
        "date": "2026-08-07",
        "close": 5090.0,
        "volume": 183781
      }
    ],
    "sharemaestro_context": {
      "trend": 6033.333333,
      "fair_value": 6471.133823,
      "market_activity": -60.832718,
      "market_dynamics": -1.149052,
      "relative_strength": -34.50937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.011816,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015524,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.024503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024521,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.099349
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.012308
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.001585
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.00834
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.016845
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.098746
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179032
      }
    ]
  }
}