{
  "ticker": {
    "uuid": "2c923a44-9fee-4daf-8a12-0fba1baccebb",
    "symbol": "HBGD",
    "name": "Global X Big Data & Hardware Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.575714,
    "boundary_margin": 1.004008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.484812,
    "volatility_stability": 1.1545,
    "risk_context": 0.2063,
    "current_regime": {
      "move": 1.622893,
      "interruption": -0.272309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.093588,
        "direction_boundary": 17.065289,
        "core_momentum": 0.118855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2023-08-25",
        "close": 19.39901,
        "direction_boundary": 15.517438,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34799
      },
      {
        "date": "2023-09-01",
        "close": 19.950729,
        "direction_boundary": 14.913874,
        "core_momentum": 0.337729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347295
      },
      {
        "date": "2023-09-08",
        "close": 19.408859,
        "direction_boundary": 15.595319,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34142
      },
      {
        "date": "2023-09-15",
        "close": 19.418711,
        "direction_boundary": 14.456333,
        "core_momentum": 0.343267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333615
      },
      {
        "date": "2023-09-22",
        "close": 18.433489,
        "direction_boundary": 13.035038,
        "core_momentum": 0.414149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341494
      },
      {
        "date": "2023-09-29",
        "close": 18.630535,
        "direction_boundary": 12.889013,
        "core_momentum": 0.445459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341477
      },
      {
        "date": "2023-10-06",
        "close": 18.768465,
        "direction_boundary": 13.628867,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337734
      },
      {
        "date": "2023-10-13",
        "close": 18.581274,
        "direction_boundary": 12.081017,
        "core_momentum": 0.538055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310479
      },
      {
        "date": "2023-10-20",
        "close": 17.911322,
        "direction_boundary": 12.40227,
        "core_momentum": 0.444197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291979
      },
      {
        "date": "2023-10-27",
        "close": 17.950731,
        "direction_boundary": 12.850074,
        "core_momentum": 0.396936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291958
      },
      {
        "date": "2023-11-03",
        "close": 19.467972,
        "direction_boundary": 12.061548,
        "core_momentum": 0.614053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308032
      },
      {
        "date": "2023-11-10",
        "close": 18.78817,
        "direction_boundary": 12.655377,
        "core_momentum": 0.4846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309878
      },
      {
        "date": "2023-11-17",
        "close": 19.743835,
        "direction_boundary": 12.927953,
        "core_momentum": 0.527221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300403
      },
      {
        "date": "2023-11-24",
        "close": 20.463045,
        "direction_boundary": 12.957159,
        "core_momentum": 0.579285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2023-12-01",
        "close": 21.674868,
        "direction_boundary": 12.947424,
        "core_momentum": 0.674068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305965
      },
      {
        "date": "2023-12-08",
        "close": 23.842356,
        "direction_boundary": 12.635906,
        "core_momentum": 0.886873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2023-12-15",
        "close": 24.285704,
        "direction_boundary": 12.363329,
        "core_momentum": 0.964334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2023-12-22",
        "close": 26.807869,
        "direction_boundary": 11.662416,
        "core_momentum": 1.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346492
      },
      {
        "date": "2023-12-29",
        "close": 26.518093,
        "direction_boundary": 11.546795,
        "core_momentum": 1.296576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347614
      },
      {
        "date": "2024-01-05",
        "close": 24.774004,
        "direction_boundary": 12.246301,
        "core_momentum": 1.022979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359682
      },
      {
        "date": "2024-01-12",
        "close": 23.465937,
        "direction_boundary": 13.733984,
        "core_momentum": 0.708604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2024-01-19",
        "close": 22.108322,
        "direction_boundary": 13.714281,
        "core_momentum": 0.612066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35161
      },
      {
        "date": "2024-01-26",
        "close": 23.059645,
        "direction_boundary": 14.719206,
        "core_momentum": 0.566636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2024-02-02",
        "close": 23.287565,
        "direction_boundary": 15.76354,
        "core_momentum": 0.477306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33772
      },
      {
        "date": "2024-02-09",
        "close": 25.269485,
        "direction_boundary": 14.719206,
        "core_momentum": 0.71677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2024-02-16",
        "close": 26.864931,
        "direction_boundary": 15.556643,
        "core_momentum": 0.726911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2024-02-23",
        "close": 26.270355,
        "direction_boundary": 15.113295,
        "core_momentum": 0.738228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347733
      },
      {
        "date": "2024-03-01",
        "close": 27.845982,
        "direction_boundary": 14.916249,
        "core_momentum": 0.866822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353061
      },
      {
        "date": "2024-03-08",
        "close": 28.163088,
        "direction_boundary": 14.216743,
        "core_momentum": 0.98098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348256
      },
      {
        "date": "2024-03-15",
        "close": 26.686558,
        "direction_boundary": 15.142852,
        "core_momentum": 0.76232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2024-03-22",
        "close": 27.945078,
        "direction_boundary": 15.733984,
        "core_momentum": 0.776097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351071
      },
      {
        "date": "2024-03-29",
        "close": 28.0739,
        "direction_boundary": 15.911324,
        "core_momentum": 0.764397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351356
      },
      {
        "date": "2024-04-05",
        "close": 26.498276,
        "direction_boundary": 15.458121,
        "core_momentum": 0.714198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2024-04-12",
        "close": 25.537045,
        "direction_boundary": 17.09359,
        "core_momentum": 0.493954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2024-04-19",
        "close": 24.268614,
        "direction_boundary": 15.76354,
        "core_momentum": 0.539541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375332
      },
      {
        "date": "2024-04-26",
        "close": 25.338852,
        "direction_boundary": 15.783246,
        "core_momentum": 0.605427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2024-05-03",
        "close": 25.021744,
        "direction_boundary": 16.344822,
        "core_momentum": 0.530867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366048
      },
      {
        "date": "2024-05-10",
        "close": 24.932558,
        "direction_boundary": 15.891619,
        "core_momentum": 0.568912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3608
      },
      {
        "date": "2024-05-17",
        "close": 26.260445,
        "direction_boundary": 17.132998,
        "core_momentum": 0.532741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2024-05-24",
        "close": 27.291044,
        "direction_boundary": 17.704426,
        "core_momentum": 0.541481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361695
      },
      {
        "date": "2024-05-31",
        "close": 26.359541,
        "direction_boundary": 18.423639,
        "core_momentum": 0.430746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360621
      },
      {
        "date": "2024-06-07",
        "close": 28.301821,
        "direction_boundary": 18.019697,
        "core_momentum": 0.570605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350246
      },
      {
        "date": "2024-06-14",
        "close": 29.778353,
        "direction_boundary": 18.748762,
        "core_momentum": 0.588284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2024-06-21",
        "close": 30.065733,
        "direction_boundary": 19.251225,
        "core_momentum": 0.561757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      },
      {
        "date": "2024-06-28",
        "close": 29.788263,
        "direction_boundary": 19.714279,
        "core_momentum": 0.510999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2024-07-05",
        "close": 31.244974,
        "direction_boundary": 20.729057,
        "core_momentum": 0.507303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2024-07-12",
        "close": 30.719767,
        "direction_boundary": 22.88669,
        "core_momentum": 0.342255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      },
      {
        "date": "2024-07-19",
        "close": 30.868408,
        "direction_boundary": 22.256149,
        "core_momentum": 0.386961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290494
      },
      {
        "date": "2024-07-26",
        "close": 29.11441,
        "direction_boundary": 22.512306,
        "core_momentum": 0.293266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2024-08-02",
        "close": 26.002796,
        "direction_boundary": 20.827578,
        "core_momentum": 0.248479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2024-08-09",
        "close": 25.665869,
        "direction_boundary": 20.226595,
        "core_momentum": 0.268917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329527
      },
      {
        "date": "2024-08-16",
        "close": 27.082941,
        "direction_boundary": 19.093588,
        "core_momentum": 0.418431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2024-08-23",
        "close": 27.370321,
        "direction_boundary": 19.39901,
        "core_momentum": 0.410913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325543
      },
      {
        "date": "2024-08-30",
        "close": 26.795563,
        "direction_boundary": 19.950729,
        "core_momentum": 0.343087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3164
      },
      {
        "date": "2024-09-06",
        "close": 24.288435,
        "direction_boundary": 19.408859,
        "core_momentum": 0.25141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342902
      },
      {
        "date": "2024-09-13",
        "close": 26.518093,
        "direction_boundary": 19.418711,
        "core_momentum": 0.365595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359014
      },
      {
        "date": "2024-09-20",
        "close": 26.409088,
        "direction_boundary": 18.433489,
        "core_momentum": 0.432669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352754
      },
      {
        "date": "2024-09-27",
        "close": 28.291914,
        "direction_boundary": 18.630535,
        "core_momentum": 0.518578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366223
      },
      {
        "date": "2024-10-04",
        "close": 27.390139,
        "direction_boundary": 18.768465,
        "core_momentum": 0.45937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359814
      },
      {
        "date": "2024-10-11",
        "close": 27.746883,
        "direction_boundary": 18.581274,
        "core_momentum": 0.493271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355844
      },
      {
        "date": "2024-10-18",
        "close": 29.401789,
        "direction_boundary": 17.911322,
        "core_momentum": 0.64152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354745
      },
      {
        "date": "2024-10-25",
        "close": 29.431519,
        "direction_boundary": 17.950731,
        "core_momentum": 0.639572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351039
      },
      {
        "date": "2024-11-01",
        "close": 28.282005,
        "direction_boundary": 19.467972,
        "core_momentum": 0.452745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2024-11-08",
        "close": 31.948557,
        "direction_boundary": 18.78817,
        "core_momentum": 0.700461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390865
      },
      {
        "date": "2024-11-15",
        "close": 31.135969,
        "direction_boundary": 19.743835,
        "core_momentum": 0.576997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388865
      },
      {
        "date": "2024-11-22",
        "close": 32.632317,
        "direction_boundary": 20.463045,
        "core_momentum": 0.594695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390426
      },
      {
        "date": "2024-11-29",
        "close": 33.395359,
        "direction_boundary": 21.674868,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386317
      },
      {
        "date": "2024-12-06",
        "close": 34.961075,
        "direction_boundary": 23.842356,
        "core_momentum": 0.466343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379738
      },
      {
        "date": "2024-12-13",
        "close": 33.008884,
        "direction_boundary": 24.285704,
        "core_momentum": 0.35919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385033
      },
      {
        "date": "2024-12-20",
        "close": 32.087292,
        "direction_boundary": 26.807869,
        "core_momentum": 0.196936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387505
      },
      {
        "date": "2024-12-27",
        "close": 31.899006,
        "direction_boundary": 26.518093,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387327
      },
      {
        "date": "2025-01-03",
        "close": 33.121361,
        "direction_boundary": 24.774004,
        "core_momentum": 0.33694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2025-01-10",
        "close": 30.631033,
        "direction_boundary": 23.465937,
        "core_momentum": 0.30534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40037
      },
      {
        "date": "2025-01-17",
        "close": 32.822525,
        "direction_boundary": 22.108322,
        "core_momentum": 0.484623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2025-01-24",
        "close": 33.868462,
        "direction_boundary": 23.059645,
        "core_momentum": 0.468733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403935
      },
      {
        "date": "2025-01-31",
        "close": 31.35821,
        "direction_boundary": 23.287565,
        "core_momentum": 0.346565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385403
      },
      {
        "date": "2025-02-07",
        "close": 31.866236,
        "direction_boundary": 25.269485,
        "core_momentum": 0.261056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384457
      },
      {
        "date": "2025-02-14",
        "close": 32.204922,
        "direction_boundary": 26.864931,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378878
      },
      {
        "date": "2025-02-21",
        "close": 31.447861,
        "direction_boundary": 26.270355,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381159
      },
      {
        "date": "2025-02-28",
        "close": 28.788191,
        "direction_boundary": 27.845982,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401355
      },
      {
        "date": "2025-03-07",
        "close": 27.87175,
        "direction_boundary": 28.163088,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377912
      },
      {
        "date": "2025-03-14",
        "close": 26.507051,
        "direction_boundary": 26.686558,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365907
      },
      {
        "date": "2025-03-21",
        "close": 27.572912,
        "direction_boundary": 27.945078,
        "core_momentum": -0.013318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369891
      },
      {
        "date": "2025-03-28",
        "close": 25.89941,
        "direction_boundary": 28.0739,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367038
      },
      {
        "date": "2025-04-04",
        "close": 22.263533,
        "direction_boundary": 26.498276,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419143
      },
      {
        "date": "2025-04-11",
        "close": 23.130165,
        "direction_boundary": 25.537045,
        "core_momentum": -0.094251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423105
      },
      {
        "date": "2025-04-18",
        "close": 23.249702,
        "direction_boundary": 24.268614,
        "core_momentum": -0.041985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413119
      },
      {
        "date": "2025-04-25",
        "close": 26.417398,
        "direction_boundary": 25.338852,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454573
      },
      {
        "date": "2025-05-02",
        "close": 26.477167,
        "direction_boundary": 25.021744,
        "core_momentum": 0.058166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451704
      },
      {
        "date": "2025-05-09",
        "close": 27.891674,
        "direction_boundary": 24.932558,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42267
      },
      {
        "date": "2025-05-16",
        "close": 30.411886,
        "direction_boundary": 26.260445,
        "core_momentum": 0.158087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440073
      },
      {
        "date": "2025-05-23",
        "close": 30.272427,
        "direction_boundary": 27.291044,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434637
      },
      {
        "date": "2025-05-30",
        "close": 30.0732,
        "direction_boundary": 26.359541,
        "core_momentum": 0.140885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433032
      },
      {
        "date": "2025-06-06",
        "close": 31.20879,
        "direction_boundary": 28.301821,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431183
      },
      {
        "date": "2025-06-13",
        "close": 30.740608,
        "direction_boundary": 29.778353,
        "core_momentum": 0.032314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424705
      },
      {
        "date": "2025-06-20",
        "close": 31.557436,
        "direction_boundary": 30.065733,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42487
      },
      {
        "date": "2025-06-27",
        "close": 33.519817,
        "direction_boundary": 29.788263,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433078
      },
      {
        "date": "2025-07-04",
        "close": 35.731224,
        "direction_boundary": 31.244974,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438906
      },
      {
        "date": "2025-07-11",
        "close": 35.661495,
        "direction_boundary": 30.719767,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423191
      },
      {
        "date": "2025-07-18",
        "close": 36.458401,
        "direction_boundary": 30.868408,
        "core_momentum": 0.181091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2025-07-25",
        "close": 36.209366,
        "direction_boundary": 29.11441,
        "core_momentum": 0.243692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412406
      },
      {
        "date": "2025-08-01",
        "close": 33.669231,
        "direction_boundary": 26.002796,
        "core_momentum": 0.294831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410795
      },
      {
        "date": "2025-08-08",
        "close": 34.575714,
        "direction_boundary": 25.665869,
        "core_momentum": 0.347148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411734
      },
      {
        "date": "2025-08-15",
        "close": 36.199406,
        "direction_boundary": 27.082941,
        "core_momentum": 0.336613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415901
      },
      {
        "date": "2025-08-22",
        "close": 36.21933,
        "direction_boundary": 27.370321,
        "core_momentum": 0.323307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413955
      },
      {
        "date": "2025-08-29",
        "close": 36.717396,
        "direction_boundary": 26.795563,
        "core_momentum": 0.370279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2025-09-05",
        "close": 36.7672,
        "direction_boundary": 24.288435,
        "core_momentum": 0.513774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386857
      },
      {
        "date": "2025-09-12",
        "close": 41.458981,
        "direction_boundary": 26.518093,
        "core_momentum": 0.563422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404941
      },
      {
        "date": "2025-09-19",
        "close": 44.317879,
        "direction_boundary": 26.409088,
        "core_momentum": 0.67813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409669
      },
      {
        "date": "2025-09-26",
        "close": 43.012943,
        "direction_boundary": 28.291914,
        "core_momentum": 0.520326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399128
      },
      {
        "date": "2025-10-03",
        "close": 48.013523,
        "direction_boundary": 27.390139,
        "core_momentum": 0.752949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2025-10-10",
        "close": 49.617294,
        "direction_boundary": 27.746883,
        "core_momentum": 0.788211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2025-10-17",
        "close": 51.141376,
        "direction_boundary": 29.401789,
        "core_momentum": 0.739397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332781
      },
      {
        "date": "2025-10-24",
        "close": 52.90453,
        "direction_boundary": 29.431519,
        "core_momentum": 0.797547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30185
      },
      {
        "date": "2025-10-31",
        "close": 53.801044,
        "direction_boundary": 28.282005,
        "core_momentum": 0.902307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300163
      },
      {
        "date": "2025-11-07",
        "close": 50.503853,
        "direction_boundary": 31.948557,
        "core_momentum": 0.580787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2025-11-14",
        "close": 47.136929,
        "direction_boundary": 31.135969,
        "core_momentum": 0.513906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333362
      },
      {
        "date": "2025-11-21",
        "close": 42.624454,
        "direction_boundary": 32.632317,
        "core_momentum": 0.306204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2025-11-28",
        "close": 47.435764,
        "direction_boundary": 33.395359,
        "core_momentum": 0.42043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391055
      },
      {
        "date": "2025-12-05",
        "close": 48.113136,
        "direction_boundary": 34.961075,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390055
      },
      {
        "date": "2025-12-12",
        "close": 47.435764,
        "direction_boundary": 33.008884,
        "core_momentum": 0.437061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389904
      },
      {
        "date": "2025-12-19",
        "close": 46.638863,
        "direction_boundary": 32.087292,
        "core_momentum": 0.4535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392379
      },
      {
        "date": "2025-12-26",
        "close": 47.545341,
        "direction_boundary": 31.899006,
        "core_momentum": 0.490496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386992
      },
      {
        "date": "2026-01-02",
        "close": 49.459999,
        "direction_boundary": 33.121361,
        "core_momentum": 0.493296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382078
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "direction_boundary": 30.631033,
        "core_momentum": 0.697625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384942
      },
      {
        "date": "2026-01-16",
        "close": 55.25,
        "direction_boundary": 32.822525,
        "core_momentum": 0.683295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390134
      },
      {
        "date": "2026-01-23",
        "close": 54.91,
        "direction_boundary": 33.868462,
        "core_momentum": 0.621272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2026-01-30",
        "close": 53.509998,
        "direction_boundary": 31.35821,
        "core_momentum": 0.706411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373796
      },
      {
        "date": "2026-02-06",
        "close": 50.779999,
        "direction_boundary": 31.866236,
        "core_momentum": 0.593536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385931
      },
      {
        "date": "2026-02-13",
        "close": 52.439999,
        "direction_boundary": 32.204922,
        "core_momentum": 0.628322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384184
      },
      {
        "date": "2026-02-20",
        "close": 51.990002,
        "direction_boundary": 31.447861,
        "core_momentum": 0.653213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2026-02-27",
        "close": 52.830002,
        "direction_boundary": 28.788191,
        "core_momentum": 0.835128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385058
      },
      {
        "date": "2026-03-06",
        "close": 49.639999,
        "direction_boundary": 27.87175,
        "core_momentum": 0.781015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399093
      },
      {
        "date": "2026-03-13",
        "close": 51.07,
        "direction_boundary": 26.507051,
        "core_momentum": 0.926657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368278
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "direction_boundary": 27.572912,
        "core_momentum": 0.914923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360472
      },
      {
        "date": "2026-03-27",
        "close": 48.09,
        "direction_boundary": 25.89941,
        "core_momentum": 0.856799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383426
      },
      {
        "date": "2026-04-03",
        "close": 49.299999,
        "direction_boundary": 22.263533,
        "core_momentum": 1.214383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2026-04-10",
        "close": 54.779999,
        "direction_boundary": 23.130165,
        "core_momentum": 1.368336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379898
      },
      {
        "date": "2026-04-17",
        "close": 60.599998,
        "direction_boundary": 23.249702,
        "core_momentum": 1.606485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401771
      },
      {
        "date": "2026-04-24",
        "close": 63.07,
        "direction_boundary": 26.417398,
        "core_momentum": 1.387442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402683
      },
      {
        "date": "2026-05-01",
        "close": 65.080002,
        "direction_boundary": 26.477167,
        "core_momentum": 1.457967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2026-05-08",
        "close": 74.0,
        "direction_boundary": 27.891674,
        "core_momentum": 1.653122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423917
      },
      {
        "date": "2026-05-15",
        "close": 73.879997,
        "direction_boundary": 30.411886,
        "core_momentum": 1.429313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407287
      },
      {
        "date": "2026-05-22",
        "close": 77.690002,
        "direction_boundary": 30.272427,
        "core_momentum": 1.566362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372158
      },
      {
        "date": "2026-05-29",
        "close": 83.150002,
        "direction_boundary": 30.0732,
        "core_momentum": 1.76492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2026-06-05",
        "close": 76.639999,
        "direction_boundary": 31.20879,
        "core_momentum": 1.455718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2026-06-12",
        "close": 80.779999,
        "direction_boundary": 30.740608,
        "core_momentum": 1.627794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385742
      },
      {
        "date": "2026-06-19",
        "close": 89.199997,
        "direction_boundary": 31.557436,
        "core_momentum": 1.826592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396661
      },
      {
        "date": "2026-06-26",
        "close": 82.059998,
        "direction_boundary": 33.519817,
        "core_momentum": 1.448104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2026-07-03",
        "close": 77.32,
        "direction_boundary": 35.731224,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2026-07-10",
        "close": 75.860001,
        "direction_boundary": 35.661495,
        "core_momentum": 1.127224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2026-07-17",
        "close": 65.839996,
        "direction_boundary": 36.458401,
        "core_momentum": 0.805894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482658
      },
      {
        "date": "2026-07-24",
        "close": 67.800003,
        "direction_boundary": 36.209366,
        "core_momentum": 0.872444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483268
      },
      {
        "date": "2026-07-31",
        "close": 64.910004,
        "direction_boundary": 33.669231,
        "core_momentum": 0.927873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486375
      },
      {
        "date": "2026-08-07",
        "close": 69.290001,
        "direction_boundary": 34.575714,
        "core_momentum": 1.004008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.093588,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 19.39901,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 19.950729,
        "volume": 5100
      },
      {
        "date": "2023-09-08",
        "close": 19.408859,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 19.418711,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 18.433489,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 18.630535,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.768465,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 18.581274,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 17.911322,
        "volume": 5500
      },
      {
        "date": "2023-10-27",
        "close": 17.950731,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 19.467972,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 18.78817,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 19.743835,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 20.463045,
        "volume": 3800
      },
      {
        "date": "2023-12-01",
        "close": 21.674868,
        "volume": 4300
      },
      {
        "date": "2023-12-08",
        "close": 23.842356,
        "volume": 5600
      },
      {
        "date": "2023-12-15",
        "close": 24.285704,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 26.807869,
        "volume": 17500
      },
      {
        "date": "2023-12-29",
        "close": 26.518093,
        "volume": 22900
      },
      {
        "date": "2024-01-05",
        "close": 24.774004,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 23.465937,
        "volume": 10700
      },
      {
        "date": "2024-01-19",
        "close": 22.108322,
        "volume": 15700
      },
      {
        "date": "2024-01-26",
        "close": 23.059645,
        "volume": 7000
      },
      {
        "date": "2024-02-02",
        "close": 23.287565,
        "volume": 9700
      },
      {
        "date": "2024-02-09",
        "close": 25.269485,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 26.864931,
        "volume": 12300
      },
      {
        "date": "2024-02-23",
        "close": 26.270355,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 27.845982,
        "volume": 26700
      },
      {
        "date": "2024-03-08",
        "close": 28.163088,
        "volume": 20200
      },
      {
        "date": "2024-03-15",
        "close": 26.686558,
        "volume": 5700
      },
      {
        "date": "2024-03-22",
        "close": 27.945078,
        "volume": 6700
      },
      {
        "date": "2024-03-29",
        "close": 28.0739,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 26.498276,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 25.537045,
        "volume": 2900
      },
      {
        "date": "2024-04-19",
        "close": 24.268614,
        "volume": 4100
      },
      {
        "date": "2024-04-26",
        "close": 25.338852,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 25.021744,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 24.932558,
        "volume": 8700
      },
      {
        "date": "2024-05-17",
        "close": 26.260445,
        "volume": 4800
      },
      {
        "date": "2024-05-24",
        "close": 27.291044,
        "volume": 2200
      },
      {
        "date": "2024-05-31",
        "close": 26.359541,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 28.301821,
        "volume": 7300
      },
      {
        "date": "2024-06-14",
        "close": 29.778353,
        "volume": 24900
      },
      {
        "date": "2024-06-21",
        "close": 30.065733,
        "volume": 11500
      },
      {
        "date": "2024-06-28",
        "close": 29.788263,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 31.244974,
        "volume": 15000
      },
      {
        "date": "2024-07-12",
        "close": 30.719767,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 30.868408,
        "volume": 14600
      },
      {
        "date": "2024-07-26",
        "close": 29.11441,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 26.002796,
        "volume": 9900
      },
      {
        "date": "2024-08-09",
        "close": 25.665869,
        "volume": 8900
      },
      {
        "date": "2024-08-16",
        "close": 27.082941,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 27.370321,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 26.795563,
        "volume": 7300
      },
      {
        "date": "2024-09-06",
        "close": 24.288435,
        "volume": 11200
      },
      {
        "date": "2024-09-13",
        "close": 26.518093,
        "volume": 4900
      },
      {
        "date": "2024-09-20",
        "close": 26.409088,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 28.291914,
        "volume": 13200
      },
      {
        "date": "2024-10-04",
        "close": 27.390139,
        "volume": 6100
      },
      {
        "date": "2024-10-11",
        "close": 27.746883,
        "volume": 3100
      },
      {
        "date": "2024-10-18",
        "close": 29.401789,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 29.431519,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 28.282005,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 31.948557,
        "volume": 6700
      },
      {
        "date": "2024-11-15",
        "close": 31.135969,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 32.632317,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 33.395359,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 34.961075,
        "volume": 5400
      },
      {
        "date": "2024-12-13",
        "close": 33.008884,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 32.087292,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 31.899006,
        "volume": 2400
      },
      {
        "date": "2025-01-03",
        "close": 33.121361,
        "volume": 5300
      },
      {
        "date": "2025-01-10",
        "close": 30.631033,
        "volume": 4100
      },
      {
        "date": "2025-01-17",
        "close": 32.822525,
        "volume": 12200
      },
      {
        "date": "2025-01-24",
        "close": 33.868462,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 31.35821,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 31.866236,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 32.204922,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 31.447861,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 28.788191,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 27.87175,
        "volume": 6700
      },
      {
        "date": "2025-03-14",
        "close": 26.507051,
        "volume": 5200
      },
      {
        "date": "2025-03-21",
        "close": 27.572912,
        "volume": 600
      },
      {
        "date": "2025-03-28",
        "close": 25.89941,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 22.263533,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 23.130165,
        "volume": 4800
      },
      {
        "date": "2025-04-18",
        "close": 23.249702,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 26.417398,
        "volume": 6200
      },
      {
        "date": "2025-05-02",
        "close": 26.477167,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 27.891674,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 30.411886,
        "volume": 5100
      },
      {
        "date": "2025-05-23",
        "close": 30.272427,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 30.0732,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 31.20879,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 30.740608,
        "volume": 3600
      },
      {
        "date": "2025-06-20",
        "close": 31.557436,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 33.519817,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 35.731224,
        "volume": 4200
      },
      {
        "date": "2025-07-11",
        "close": 35.661495,
        "volume": 4400
      },
      {
        "date": "2025-07-18",
        "close": 36.458401,
        "volume": 6900
      },
      {
        "date": "2025-07-25",
        "close": 36.209366,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 33.669231,
        "volume": 5400
      },
      {
        "date": "2025-08-08",
        "close": 34.575714,
        "volume": 28500
      },
      {
        "date": "2025-08-15",
        "close": 36.199406,
        "volume": 7800
      },
      {
        "date": "2025-08-22",
        "close": 36.21933,
        "volume": 25900
      },
      {
        "date": "2025-08-29",
        "close": 36.717396,
        "volume": 13500
      },
      {
        "date": "2025-09-05",
        "close": 36.7672,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 41.458981,
        "volume": 8000
      },
      {
        "date": "2025-09-19",
        "close": 44.317879,
        "volume": 13700
      },
      {
        "date": "2025-09-26",
        "close": 43.012943,
        "volume": 22800
      },
      {
        "date": "2025-10-03",
        "close": 48.013523,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 49.617294,
        "volume": 20900
      },
      {
        "date": "2025-10-17",
        "close": 51.141376,
        "volume": 17200
      },
      {
        "date": "2025-10-24",
        "close": 52.90453,
        "volume": 12100
      },
      {
        "date": "2025-10-31",
        "close": 53.801044,
        "volume": 15400
      },
      {
        "date": "2025-11-07",
        "close": 50.503853,
        "volume": 10100
      },
      {
        "date": "2025-11-14",
        "close": 47.136929,
        "volume": 19900
      },
      {
        "date": "2025-11-21",
        "close": 42.624454,
        "volume": 15000
      },
      {
        "date": "2025-11-28",
        "close": 47.435764,
        "volume": 8300
      },
      {
        "date": "2025-12-05",
        "close": 48.113136,
        "volume": 5500
      },
      {
        "date": "2025-12-12",
        "close": 47.435764,
        "volume": 4300
      },
      {
        "date": "2025-12-19",
        "close": 46.638863,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 47.545341,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 49.459999,
        "volume": 4100
      },
      {
        "date": "2026-01-09",
        "close": 52.0,
        "volume": 16500
      },
      {
        "date": "2026-01-16",
        "close": 55.25,
        "volume": 11300
      },
      {
        "date": "2026-01-23",
        "close": 54.91,
        "volume": 45100
      },
      {
        "date": "2026-01-30",
        "close": 53.509998,
        "volume": 21700
      },
      {
        "date": "2026-02-06",
        "close": 50.779999,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 52.439999,
        "volume": 8900
      },
      {
        "date": "2026-02-20",
        "close": 51.990002,
        "volume": 7900
      },
      {
        "date": "2026-02-27",
        "close": 52.830002,
        "volume": 8400
      },
      {
        "date": "2026-03-06",
        "close": 49.639999,
        "volume": 8900
      },
      {
        "date": "2026-03-13",
        "close": 51.07,
        "volume": 4800
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 48.09,
        "volume": 5200
      },
      {
        "date": "2026-04-03",
        "close": 49.299999,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 54.779999,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 60.599998,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 63.07,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 65.080002,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 74.0,
        "volume": 18500
      },
      {
        "date": "2026-05-15",
        "close": 73.879997,
        "volume": 23800
      },
      {
        "date": "2026-05-22",
        "close": 77.690002,
        "volume": 12600
      },
      {
        "date": "2026-05-29",
        "close": 83.150002,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 76.639999,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 80.779999,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 89.199997,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 82.059998,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 77.32,
        "volume": 8100
      },
      {
        "date": "2026-07-10",
        "close": 75.860001,
        "volume": 24500
      },
      {
        "date": "2026-07-17",
        "close": 65.839996,
        "volume": 15400
      },
      {
        "date": "2026-07-24",
        "close": 67.800003,
        "volume": 12100
      },
      {
        "date": "2026-07-31",
        "close": 64.910004,
        "volume": 46400
      },
      {
        "date": "2026-08-07",
        "close": 69.290001,
        "volume": 12100
      }
    ],
    "sharemaestro_context": {
      "trend": 64.152,
      "fair_value": 36.943547,
      "market_activity": 1.14183,
      "market_dynamics": -0.643077,
      "relative_strength": 10.405623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.066618,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.049572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.218578,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.130621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.281399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.520326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 1.423135
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.128933
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.680277
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.165833
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.622893
      }
    ]
  }
}