{
  "ticker": {
    "uuid": "2c93a725-572b-4d63-af43-132ceaaaf899",
    "symbol": "VSH",
    "name": "Vishay Intertechnology Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.294647,
    "boundary_margin": 1.477151,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.775894,
    "volatility_stability": 1.3698,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 1.058303,
      "interruption": -0.472727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 147.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.8497,
        "direction_boundary": 19.704019,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254332
      },
      {
        "date": "2023-08-25",
        "close": 25.263705,
        "direction_boundary": 18.668911,
        "core_momentum": 0.35325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2023-09-01",
        "close": 25.959986,
        "direction_boundary": 17.735466,
        "core_momentum": 0.463733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2023-09-08",
        "close": 23.210403,
        "direction_boundary": 18.134218,
        "core_momentum": 0.279923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2023-09-15",
        "close": 23.616608,
        "direction_boundary": 17.428173,
        "core_momentum": 0.355082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2023-09-22",
        "close": 23.10649,
        "direction_boundary": 16.889349,
        "core_momentum": 0.36811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301852
      },
      {
        "date": "2023-09-29",
        "close": 23.352102,
        "direction_boundary": 16.527036,
        "core_momentum": 0.412964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297012
      },
      {
        "date": "2023-10-06",
        "close": 22.870324,
        "direction_boundary": 17.539654,
        "core_momentum": 0.303921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286538
      },
      {
        "date": "2023-10-13",
        "close": 22.360205,
        "direction_boundary": 17.08444,
        "core_momentum": 0.308805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28886
      },
      {
        "date": "2023-10-20",
        "close": 21.72728,
        "direction_boundary": 18.923874,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2023-10-27",
        "close": 21.349414,
        "direction_boundary": 19.592759,
        "core_momentum": 0.089658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292259
      },
      {
        "date": "2023-11-03",
        "close": 22.312972,
        "direction_boundary": 19.564889,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297696
      },
      {
        "date": "2023-11-10",
        "close": 20.659809,
        "direction_boundary": 20.614667,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274591
      },
      {
        "date": "2023-11-17",
        "close": 21.245501,
        "direction_boundary": 21.209232,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266901
      },
      {
        "date": "2023-11-24",
        "close": 21.066015,
        "direction_boundary": 20.856209,
        "core_momentum": 0.01006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257817
      },
      {
        "date": "2023-12-01",
        "close": 21.321074,
        "direction_boundary": 21.501395,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258848
      },
      {
        "date": "2023-12-08",
        "close": 21.850086,
        "direction_boundary": 20.624168,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258112
      },
      {
        "date": "2023-12-15",
        "close": 22.940313,
        "direction_boundary": 20.157558,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266632
      },
      {
        "date": "2023-12-22",
        "close": 23.111085,
        "direction_boundary": 19.942917,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26711
      },
      {
        "date": "2023-12-29",
        "close": 22.74108,
        "direction_boundary": 20.129561,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252303
      },
      {
        "date": "2024-01-05",
        "close": 21.327471,
        "direction_boundary": 20.736154,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262508
      },
      {
        "date": "2024-01-12",
        "close": 21.26106,
        "direction_boundary": 21.426737,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256752
      },
      {
        "date": "2024-01-19",
        "close": 21.166186,
        "direction_boundary": 20.698826,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254588
      },
      {
        "date": "2024-01-26",
        "close": 20.995415,
        "direction_boundary": 21.26809,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254478
      },
      {
        "date": "2024-02-02",
        "close": 20.796181,
        "direction_boundary": 22.602595,
        "core_momentum": -0.079921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252063
      },
      {
        "date": "2024-02-09",
        "close": 21.156699,
        "direction_boundary": 19.382985,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253916
      },
      {
        "date": "2024-02-16",
        "close": 21.137725,
        "direction_boundary": 19.961582,
        "core_momentum": 0.05892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25403
      },
      {
        "date": "2024-02-23",
        "close": 20.596948,
        "direction_boundary": 19.718944,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253246
      },
      {
        "date": "2024-03-01",
        "close": 21.336958,
        "direction_boundary": 20.269544,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255728
      },
      {
        "date": "2024-03-08",
        "close": 22.029532,
        "direction_boundary": 19.980246,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212411
      },
      {
        "date": "2024-03-15",
        "close": 21.135879,
        "direction_boundary": 19.688271,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217275
      },
      {
        "date": "2024-03-22",
        "close": 20.973882,
        "direction_boundary": 20.316421,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215869
      },
      {
        "date": "2024-03-29",
        "close": 21.612342,
        "direction_boundary": 21.207081,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220078
      },
      {
        "date": "2024-04-05",
        "close": 20.859531,
        "direction_boundary": 20.044535,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223358
      },
      {
        "date": "2024-04-12",
        "close": 20.602241,
        "direction_boundary": 20.288295,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22207
      },
      {
        "date": "2024-04-19",
        "close": 19.916135,
        "direction_boundary": 19.922656,
        "core_momentum": -0.000327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223368
      },
      {
        "date": "2024-04-26",
        "close": 21.564695,
        "direction_boundary": 19.960157,
        "core_momentum": 0.080387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250004
      },
      {
        "date": "2024-05-03",
        "close": 21.698105,
        "direction_boundary": 20.194541,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242133
      },
      {
        "date": "2024-05-10",
        "close": 21.450344,
        "direction_boundary": 22.594635,
        "core_momentum": -0.050644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216777
      },
      {
        "date": "2024-05-17",
        "close": 22.803498,
        "direction_boundary": 23.794682,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229427
      },
      {
        "date": "2024-05-24",
        "close": 22.870203,
        "direction_boundary": 24.854099,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228858
      },
      {
        "date": "2024-05-31",
        "close": 22.517621,
        "direction_boundary": 24.900976,
        "core_momentum": -0.095713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229911
      },
      {
        "date": "2024-06-07",
        "close": 21.564695,
        "direction_boundary": 25.594753,
        "core_momentum": -0.157456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2024-06-14",
        "close": 21.333012,
        "direction_boundary": 26.138761,
        "core_momentum": -0.183855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225194
      },
      {
        "date": "2024-06-21",
        "close": 21.44786,
        "direction_boundary": 26.138761,
        "core_momentum": -0.179461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225026
      },
      {
        "date": "2024-06-28",
        "close": 21.342582,
        "direction_boundary": 27.663052,
        "core_momentum": -0.228481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2024-07-05",
        "close": 21.285158,
        "direction_boundary": 26.825633,
        "core_momentum": -0.206537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20584
      },
      {
        "date": "2024-07-12",
        "close": 22.213513,
        "direction_boundary": 27.634824,
        "core_momentum": -0.196177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214122
      },
      {
        "date": "2024-07-19",
        "close": 22.519774,
        "direction_boundary": 26.722132,
        "core_momentum": -0.157261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214559
      },
      {
        "date": "2024-07-26",
        "close": 22.969595,
        "direction_boundary": 26.345763,
        "core_momentum": -0.128148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215316
      },
      {
        "date": "2024-08-02",
        "close": 21.467001,
        "direction_boundary": 25.489526,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236383
      },
      {
        "date": "2024-08-09",
        "close": 19.284889,
        "direction_boundary": 25.028475,
        "core_momentum": -0.229482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2024-08-16",
        "close": 19.390167,
        "direction_boundary": 24.8497,
        "core_momentum": -0.219702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278981
      },
      {
        "date": "2024-08-23",
        "close": 19.753852,
        "direction_boundary": 25.263705,
        "core_momentum": -0.218094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278596
      },
      {
        "date": "2024-08-30",
        "close": 19.284889,
        "direction_boundary": 25.959986,
        "core_momentum": -0.25713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2024-09-06",
        "close": 17.667447,
        "direction_boundary": 23.210403,
        "core_momentum": -0.238813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293213
      },
      {
        "date": "2024-09-13",
        "close": 17.728316,
        "direction_boundary": 23.616608,
        "core_momentum": -0.249328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289716
      },
      {
        "date": "2024-09-20",
        "close": 17.776439,
        "direction_boundary": 23.10649,
        "core_momentum": -0.230673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2024-09-27",
        "close": 18.353908,
        "direction_boundary": 23.352102,
        "core_momentum": -0.214036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290517
      },
      {
        "date": "2024-10-04",
        "close": 17.324087,
        "direction_boundary": 22.870324,
        "core_momentum": -0.242508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2024-10-11",
        "close": 17.526202,
        "direction_boundary": 22.360205,
        "core_momentum": -0.216188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297589
      },
      {
        "date": "2024-10-18",
        "close": 17.555075,
        "direction_boundary": 21.72728,
        "core_momentum": -0.192026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2024-10-25",
        "close": 17.102724,
        "direction_boundary": 21.349414,
        "core_momentum": -0.198914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2024-11-01",
        "close": 16.313516,
        "direction_boundary": 22.312972,
        "core_momentum": -0.268877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27409
      },
      {
        "date": "2024-11-08",
        "close": 17.218218,
        "direction_boundary": 20.659809,
        "core_momentum": -0.166584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2024-11-15",
        "close": 14.783221,
        "direction_boundary": 21.245501,
        "core_momentum": -0.304172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2024-11-22",
        "close": 15.37994,
        "direction_boundary": 21.066015,
        "core_momentum": -0.269917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2024-11-29",
        "close": 18.382782,
        "direction_boundary": 21.321074,
        "core_momentum": -0.137812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43479
      },
      {
        "date": "2024-12-06",
        "close": 17.59196,
        "direction_boundary": 21.850086,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434911
      },
      {
        "date": "2024-12-13",
        "close": 17.233927,
        "direction_boundary": 22.940313,
        "core_momentum": -0.248749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435254
      },
      {
        "date": "2024-12-20",
        "close": 16.624305,
        "direction_boundary": 23.111085,
        "core_momentum": -0.280678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436455
      },
      {
        "date": "2024-12-27",
        "close": 16.914601,
        "direction_boundary": 22.74108,
        "core_momentum": -0.256209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438038
      },
      {
        "date": "2025-01-03",
        "close": 16.604952,
        "direction_boundary": 21.327471,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438134
      },
      {
        "date": "2025-01-10",
        "close": 15.830828,
        "direction_boundary": 21.26106,
        "core_momentum": -0.255407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434501
      },
      {
        "date": "2025-01-17",
        "close": 15.9663,
        "direction_boundary": 21.166186,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433924
      },
      {
        "date": "2025-01-24",
        "close": 16.314656,
        "direction_boundary": 20.995415,
        "core_momentum": -0.222942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434206
      },
      {
        "date": "2025-01-31",
        "close": 16.382391,
        "direction_boundary": 20.796181,
        "core_momentum": -0.21224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427548
      },
      {
        "date": "2025-02-07",
        "close": 16.614628,
        "direction_boundary": 21.156699,
        "core_momentum": -0.214687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405122
      },
      {
        "date": "2025-02-14",
        "close": 18.027404,
        "direction_boundary": 21.137725,
        "core_momentum": -0.147145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422711
      },
      {
        "date": "2025-02-21",
        "close": 18.027404,
        "direction_boundary": 20.596948,
        "core_momentum": -0.124754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421615
      },
      {
        "date": "2025-02-28",
        "close": 16.585599,
        "direction_boundary": 21.336958,
        "core_momentum": -0.222682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2025-03-07",
        "close": 17.204898,
        "direction_boundary": 22.029532,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422412
      },
      {
        "date": "2025-03-14",
        "close": 16.4222,
        "direction_boundary": 21.135879,
        "core_momentum": -0.223018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427022
      },
      {
        "date": "2025-03-21",
        "close": 16.412465,
        "direction_boundary": 20.973882,
        "core_momentum": -0.217481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426959
      },
      {
        "date": "2025-03-28",
        "close": 15.750515,
        "direction_boundary": 21.612342,
        "core_momentum": -0.271226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427001
      },
      {
        "date": "2025-04-04",
        "close": 11.564655,
        "direction_boundary": 20.859531,
        "core_momentum": -0.445594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596456
      },
      {
        "date": "2025-04-11",
        "close": 10.863767,
        "direction_boundary": 20.602241,
        "core_momentum": -0.47269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598562
      },
      {
        "date": "2025-04-18",
        "close": 10.941643,
        "direction_boundary": 19.916135,
        "core_momentum": -0.450614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598979
      },
      {
        "date": "2025-04-25",
        "close": 12.55758,
        "direction_boundary": 21.564695,
        "core_momentum": -0.417679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636565
      },
      {
        "date": "2025-05-02",
        "close": 13.355814,
        "direction_boundary": 21.698105,
        "core_momentum": -0.384471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642346
      },
      {
        "date": "2025-05-09",
        "close": 12.79121,
        "direction_boundary": 21.450344,
        "core_momentum": -0.403683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637806
      },
      {
        "date": "2025-05-16",
        "close": 14.86467,
        "direction_boundary": 22.803498,
        "core_momentum": -0.348141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642051
      },
      {
        "date": "2025-05-23",
        "close": 13.540771,
        "direction_boundary": 22.870203,
        "core_momentum": -0.40793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652116
      },
      {
        "date": "2025-05-30",
        "close": 13.696523,
        "direction_boundary": 22.517621,
        "core_momentum": -0.391742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597064
      },
      {
        "date": "2025-06-06",
        "close": 14.75759,
        "direction_boundary": 21.564695,
        "core_momentum": -0.31566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606664
      },
      {
        "date": "2025-06-13",
        "close": 14.767325,
        "direction_boundary": 21.333012,
        "core_momentum": -0.307771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606412
      },
      {
        "date": "2025-06-20",
        "close": 14.931489,
        "direction_boundary": 21.44786,
        "core_momentum": -0.303824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605255
      },
      {
        "date": "2025-06-27",
        "close": 15.636914,
        "direction_boundary": 21.342582,
        "core_momentum": -0.267337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608612
      },
      {
        "date": "2025-07-04",
        "close": 16.86161,
        "direction_boundary": 21.285158,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617701
      },
      {
        "date": "2025-07-11",
        "close": 17.488654,
        "direction_boundary": 22.213513,
        "core_momentum": -0.212702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615562
      },
      {
        "date": "2025-07-18",
        "close": 16.891002,
        "direction_boundary": 22.519774,
        "core_momentum": -0.249948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617826
      },
      {
        "date": "2025-07-25",
        "close": 16.655861,
        "direction_boundary": 22.969595,
        "core_momentum": -0.274874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617561
      },
      {
        "date": "2025-08-01",
        "close": 15.656509,
        "direction_boundary": 21.467001,
        "core_momentum": -0.270671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623602
      },
      {
        "date": "2025-08-08",
        "close": 14.294647,
        "direction_boundary": 19.284889,
        "core_momentum": -0.258764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635188
      },
      {
        "date": "2025-08-15",
        "close": 14.539587,
        "direction_boundary": 19.390167,
        "core_momentum": -0.250157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623622
      },
      {
        "date": "2025-08-22",
        "close": 15.264606,
        "direction_boundary": 19.753852,
        "core_momentum": -0.227259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628544
      },
      {
        "date": "2025-08-29",
        "close": 15.147036,
        "direction_boundary": 19.284889,
        "core_momentum": -0.214565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618697
      },
      {
        "date": "2025-09-05",
        "close": 15.245011,
        "direction_boundary": 17.667447,
        "core_momentum": -0.137113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616189
      },
      {
        "date": "2025-09-12",
        "close": 15.037682,
        "direction_boundary": 17.728316,
        "core_momentum": -0.15177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613398
      },
      {
        "date": "2025-09-19",
        "close": 15.146151,
        "direction_boundary": 17.776439,
        "core_momentum": -0.147965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613563
      },
      {
        "date": "2025-09-26",
        "close": 14.820745,
        "direction_boundary": 18.353908,
        "core_momentum": -0.192502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611739
      },
      {
        "date": "2025-10-03",
        "close": 15.925152,
        "direction_boundary": 17.324087,
        "core_momentum": -0.080751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431398
      },
      {
        "date": "2025-10-10",
        "close": 14.455896,
        "direction_boundary": 17.526202,
        "core_momentum": -0.175184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445671
      },
      {
        "date": "2025-10-17",
        "close": 16.260418,
        "direction_boundary": 17.555075,
        "core_momentum": -0.073748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469468
      },
      {
        "date": "2025-10-24",
        "close": 16.605545,
        "direction_boundary": 17.102724,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435201
      },
      {
        "date": "2025-10-31",
        "close": 16.743596,
        "direction_boundary": 16.313516,
        "core_momentum": 0.026363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42897
      },
      {
        "date": "2025-11-07",
        "close": 14.169934,
        "direction_boundary": 17.218218,
        "core_momentum": -0.177038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488995
      },
      {
        "date": "2025-11-14",
        "close": 13.055666,
        "direction_boundary": 14.783221,
        "core_momentum": -0.116859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454868
      },
      {
        "date": "2025-11-21",
        "close": 12.33583,
        "direction_boundary": 15.37994,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443353
      },
      {
        "date": "2025-11-28",
        "close": 13.47968,
        "direction_boundary": 18.382782,
        "core_momentum": -0.266723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461167
      },
      {
        "date": "2025-12-05",
        "close": 15.088635,
        "direction_boundary": 17.59196,
        "core_momentum": -0.142299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476394
      },
      {
        "date": "2025-12-12",
        "close": 15.217683,
        "direction_boundary": 17.233927,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476512
      },
      {
        "date": "2025-12-19",
        "close": 14.761053,
        "direction_boundary": 16.624305,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478262
      },
      {
        "date": "2025-12-26",
        "close": 14.900027,
        "direction_boundary": 16.914601,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473793
      },
      {
        "date": "2026-01-02",
        "close": 15.177976,
        "direction_boundary": 16.604952,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461648
      },
      {
        "date": "2026-01-09",
        "close": 16.071382,
        "direction_boundary": 15.830828,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466151
      },
      {
        "date": "2026-01-16",
        "close": 18.155996,
        "direction_boundary": 15.9663,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494748
      },
      {
        "date": "2026-01-23",
        "close": 18.314823,
        "direction_boundary": 16.314656,
        "core_momentum": 0.122599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494209
      },
      {
        "date": "2026-01-30",
        "close": 20.002368,
        "direction_boundary": 16.382391,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498197
      },
      {
        "date": "2026-02-06",
        "close": 19.803833,
        "direction_boundary": 16.614628,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477784
      },
      {
        "date": "2026-02-13",
        "close": 18.741673,
        "direction_boundary": 18.027404,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486821
      },
      {
        "date": "2026-02-20",
        "close": 19.525885,
        "direction_boundary": 18.027404,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48571
      },
      {
        "date": "2026-02-27",
        "close": 18.582845,
        "direction_boundary": 16.585599,
        "core_momentum": 0.12042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492081
      },
      {
        "date": "2026-03-06",
        "close": 16.567718,
        "direction_boundary": 17.204898,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520666
      },
      {
        "date": "2026-03-13",
        "close": 17.203492,
        "direction_boundary": 16.4222,
        "core_momentum": 0.047575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522201
      },
      {
        "date": "2026-03-20",
        "close": 16.624385,
        "direction_boundary": 16.412465,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525034
      },
      {
        "date": "2026-03-27",
        "close": 16.993815,
        "direction_boundary": 15.750515,
        "core_momentum": 0.078937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52432
      },
      {
        "date": "2026-04-03",
        "close": 18.551415,
        "direction_boundary": 11.564655,
        "core_momentum": 0.604148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528781
      },
      {
        "date": "2026-04-10",
        "close": 22.435431,
        "direction_boundary": 10.863767,
        "core_momentum": 1.065161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56575
      },
      {
        "date": "2026-04-17",
        "close": 25.880123,
        "direction_boundary": 10.941643,
        "core_momentum": 1.365287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575716
      },
      {
        "date": "2026-04-24",
        "close": 28.146631,
        "direction_boundary": 12.55758,
        "core_momentum": 1.241406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582973
      },
      {
        "date": "2026-05-01",
        "close": 29.534492,
        "direction_boundary": 13.355814,
        "core_momentum": 1.211358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583948
      },
      {
        "date": "2026-05-08",
        "close": 34.207292,
        "direction_boundary": 12.79121,
        "core_momentum": 1.674281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541725
      },
      {
        "date": "2026-05-15",
        "close": 37.172723,
        "direction_boundary": 14.86467,
        "core_momentum": 1.500743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51904
      },
      {
        "date": "2026-05-22",
        "close": 47.177308,
        "direction_boundary": 13.540771,
        "core_momentum": 2.484093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56779
      },
      {
        "date": "2026-05-29",
        "close": 51.969923,
        "direction_boundary": 13.696523,
        "core_momentum": 2.794388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2026-06-05",
        "close": 57.112,
        "direction_boundary": 14.75759,
        "core_momentum": 2.870009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565579
      },
      {
        "date": "2026-06-12",
        "close": 59.288646,
        "direction_boundary": 14.767325,
        "core_momentum": 3.014853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56263
      },
      {
        "date": "2026-06-19",
        "close": 64.9,
        "direction_boundary": 14.931489,
        "core_momentum": 3.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551936
      },
      {
        "date": "2026-06-26",
        "close": 56.35,
        "direction_boundary": 15.636914,
        "core_momentum": 2.603652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613956
      },
      {
        "date": "2026-07-03",
        "close": 45.92,
        "direction_boundary": 16.86161,
        "core_momentum": 1.723346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70844
      },
      {
        "date": "2026-07-10",
        "close": 44.67,
        "direction_boundary": 17.488654,
        "core_momentum": 1.554227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714673
      },
      {
        "date": "2026-07-17",
        "close": 37.81,
        "direction_boundary": 16.891002,
        "core_momentum": 1.23847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758681
      },
      {
        "date": "2026-07-24",
        "close": 38.21,
        "direction_boundary": 16.655861,
        "core_momentum": 1.294087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758592
      },
      {
        "date": "2026-07-31",
        "close": 34.22,
        "direction_boundary": 15.656509,
        "core_momentum": 1.185672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776963
      },
      {
        "date": "2026-08-07",
        "close": 35.41,
        "direction_boundary": 14.294647,
        "core_momentum": 1.477151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.8497,
        "volume": 5326195
      },
      {
        "date": "2023-08-25",
        "close": 25.263705,
        "volume": 2843752
      },
      {
        "date": "2023-09-01",
        "close": 25.959986,
        "volume": 3633932
      },
      {
        "date": "2023-09-08",
        "close": 23.210403,
        "volume": 15282563
      },
      {
        "date": "2023-09-15",
        "close": 23.616608,
        "volume": 9173469
      },
      {
        "date": "2023-09-22",
        "close": 23.10649,
        "volume": 4584780
      },
      {
        "date": "2023-09-29",
        "close": 23.352102,
        "volume": 5739092
      },
      {
        "date": "2023-10-06",
        "close": 22.870324,
        "volume": 15652763
      },
      {
        "date": "2023-10-13",
        "close": 22.360205,
        "volume": 6444787
      },
      {
        "date": "2023-10-20",
        "close": 21.72728,
        "volume": 4393142
      },
      {
        "date": "2023-10-27",
        "close": 21.349414,
        "volume": 4759090
      },
      {
        "date": "2023-11-03",
        "close": 22.312972,
        "volume": 6506842
      },
      {
        "date": "2023-11-10",
        "close": 20.659809,
        "volume": 6265814
      },
      {
        "date": "2023-11-17",
        "close": 21.245501,
        "volume": 6712653
      },
      {
        "date": "2023-11-24",
        "close": 21.066015,
        "volume": 2786008
      },
      {
        "date": "2023-12-01",
        "close": 21.321074,
        "volume": 5651464
      },
      {
        "date": "2023-12-08",
        "close": 21.850086,
        "volume": 4981697
      },
      {
        "date": "2023-12-15",
        "close": 22.940313,
        "volume": 7332618
      },
      {
        "date": "2023-12-22",
        "close": 23.111085,
        "volume": 6085050
      },
      {
        "date": "2023-12-29",
        "close": 22.74108,
        "volume": 3755016
      },
      {
        "date": "2024-01-05",
        "close": 21.327471,
        "volume": 4078111
      },
      {
        "date": "2024-01-12",
        "close": 21.26106,
        "volume": 3596578
      },
      {
        "date": "2024-01-19",
        "close": 21.166186,
        "volume": 4396092
      },
      {
        "date": "2024-01-26",
        "close": 20.995415,
        "volume": 4734659
      },
      {
        "date": "2024-02-02",
        "close": 20.796181,
        "volume": 6407695
      },
      {
        "date": "2024-02-09",
        "close": 21.156699,
        "volume": 8423041
      },
      {
        "date": "2024-02-16",
        "close": 21.137725,
        "volume": 8792997
      },
      {
        "date": "2024-02-23",
        "close": 20.596948,
        "volume": 6054263
      },
      {
        "date": "2024-03-01",
        "close": 21.336958,
        "volume": 8211777
      },
      {
        "date": "2024-03-08",
        "close": 22.029532,
        "volume": 6275608
      },
      {
        "date": "2024-03-15",
        "close": 21.135879,
        "volume": 8039292
      },
      {
        "date": "2024-03-22",
        "close": 20.973882,
        "volume": 5309922
      },
      {
        "date": "2024-03-29",
        "close": 21.612342,
        "volume": 6038590
      },
      {
        "date": "2024-04-05",
        "close": 20.859531,
        "volume": 7630927
      },
      {
        "date": "2024-04-12",
        "close": 20.602241,
        "volume": 5047538
      },
      {
        "date": "2024-04-19",
        "close": 19.916135,
        "volume": 4606504
      },
      {
        "date": "2024-04-26",
        "close": 21.564695,
        "volume": 5930263
      },
      {
        "date": "2024-05-03",
        "close": 21.698105,
        "volume": 7568798
      },
      {
        "date": "2024-05-10",
        "close": 21.450344,
        "volume": 7789734
      },
      {
        "date": "2024-05-17",
        "close": 22.803498,
        "volume": 4766908
      },
      {
        "date": "2024-05-24",
        "close": 22.870203,
        "volume": 5039364
      },
      {
        "date": "2024-05-31",
        "close": 22.517621,
        "volume": 3633221
      },
      {
        "date": "2024-06-07",
        "close": 21.564695,
        "volume": 4361407
      },
      {
        "date": "2024-06-14",
        "close": 21.333012,
        "volume": 5001904
      },
      {
        "date": "2024-06-21",
        "close": 21.44786,
        "volume": 5387971
      },
      {
        "date": "2024-06-28",
        "close": 21.342582,
        "volume": 4456079
      },
      {
        "date": "2024-07-05",
        "close": 21.285158,
        "volume": 2230404
      },
      {
        "date": "2024-07-12",
        "close": 22.213513,
        "volume": 3771631
      },
      {
        "date": "2024-07-19",
        "close": 22.519774,
        "volume": 6091113
      },
      {
        "date": "2024-07-26",
        "close": 22.969595,
        "volume": 5691041
      },
      {
        "date": "2024-08-02",
        "close": 21.467001,
        "volume": 6236688
      },
      {
        "date": "2024-08-09",
        "close": 19.284889,
        "volume": 7898524
      },
      {
        "date": "2024-08-16",
        "close": 19.390167,
        "volume": 5125388
      },
      {
        "date": "2024-08-23",
        "close": 19.753852,
        "volume": 5253369
      },
      {
        "date": "2024-08-30",
        "close": 19.284889,
        "volume": 6039609
      },
      {
        "date": "2024-09-06",
        "close": 17.667447,
        "volume": 6411145
      },
      {
        "date": "2024-09-13",
        "close": 17.728316,
        "volume": 9237742
      },
      {
        "date": "2024-09-20",
        "close": 17.776439,
        "volume": 9936627
      },
      {
        "date": "2024-09-27",
        "close": 18.353908,
        "volume": 8140703
      },
      {
        "date": "2024-10-04",
        "close": 17.324087,
        "volume": 4702081
      },
      {
        "date": "2024-10-11",
        "close": 17.526202,
        "volume": 3813412
      },
      {
        "date": "2024-10-18",
        "close": 17.555075,
        "volume": 3618450
      },
      {
        "date": "2024-10-25",
        "close": 17.102724,
        "volume": 5125289
      },
      {
        "date": "2024-11-01",
        "close": 16.313516,
        "volume": 6492316
      },
      {
        "date": "2024-11-08",
        "close": 17.218218,
        "volume": 7717536
      },
      {
        "date": "2024-11-15",
        "close": 14.783221,
        "volume": 8063716
      },
      {
        "date": "2024-11-22",
        "close": 15.37994,
        "volume": 8463114
      },
      {
        "date": "2024-11-29",
        "close": 18.382782,
        "volume": 20416324
      },
      {
        "date": "2024-12-06",
        "close": 17.59196,
        "volume": 11463855
      },
      {
        "date": "2024-12-13",
        "close": 17.233927,
        "volume": 10427815
      },
      {
        "date": "2024-12-20",
        "close": 16.624305,
        "volume": 32302323
      },
      {
        "date": "2024-12-27",
        "close": 16.914601,
        "volume": 4982803
      },
      {
        "date": "2025-01-03",
        "close": 16.604952,
        "volume": 4961352
      },
      {
        "date": "2025-01-10",
        "close": 15.830828,
        "volume": 5178919
      },
      {
        "date": "2025-01-17",
        "close": 15.9663,
        "volume": 7784096
      },
      {
        "date": "2025-01-24",
        "close": 16.314656,
        "volume": 6674071
      },
      {
        "date": "2025-01-31",
        "close": 16.382391,
        "volume": 8494594
      },
      {
        "date": "2025-02-07",
        "close": 16.614628,
        "volume": 13176299
      },
      {
        "date": "2025-02-14",
        "close": 18.027404,
        "volume": 7806090
      },
      {
        "date": "2025-02-21",
        "close": 18.027404,
        "volume": 8041335
      },
      {
        "date": "2025-02-28",
        "close": 16.585599,
        "volume": 12220879
      },
      {
        "date": "2025-03-07",
        "close": 17.204898,
        "volume": 8446450
      },
      {
        "date": "2025-03-14",
        "close": 16.4222,
        "volume": 8501064
      },
      {
        "date": "2025-03-21",
        "close": 16.412465,
        "volume": 19977420
      },
      {
        "date": "2025-03-28",
        "close": 15.750515,
        "volume": 7395731
      },
      {
        "date": "2025-04-04",
        "close": 11.564655,
        "volume": 16435650
      },
      {
        "date": "2025-04-11",
        "close": 10.863767,
        "volume": 22745594
      },
      {
        "date": "2025-04-18",
        "close": 10.941643,
        "volume": 7389267
      },
      {
        "date": "2025-04-25",
        "close": 12.55758,
        "volume": 12825593
      },
      {
        "date": "2025-05-02",
        "close": 13.355814,
        "volume": 8526185
      },
      {
        "date": "2025-05-09",
        "close": 12.79121,
        "volume": 10822903
      },
      {
        "date": "2025-05-16",
        "close": 14.86467,
        "volume": 11688833
      },
      {
        "date": "2025-05-23",
        "close": 13.540771,
        "volume": 6379413
      },
      {
        "date": "2025-05-30",
        "close": 13.696523,
        "volume": 4784550
      },
      {
        "date": "2025-06-06",
        "close": 14.75759,
        "volume": 5741225
      },
      {
        "date": "2025-06-13",
        "close": 14.767325,
        "volume": 7324051
      },
      {
        "date": "2025-06-20",
        "close": 14.931489,
        "volume": 6910432
      },
      {
        "date": "2025-06-27",
        "close": 15.636914,
        "volume": 10277544
      },
      {
        "date": "2025-07-04",
        "close": 16.86161,
        "volume": 5213913
      },
      {
        "date": "2025-07-11",
        "close": 17.488654,
        "volume": 6347115
      },
      {
        "date": "2025-07-18",
        "close": 16.891002,
        "volume": 6656200
      },
      {
        "date": "2025-07-25",
        "close": 16.655861,
        "volume": 7634065
      },
      {
        "date": "2025-08-01",
        "close": 15.656509,
        "volume": 8638350
      },
      {
        "date": "2025-08-08",
        "close": 14.294647,
        "volume": 17251133
      },
      {
        "date": "2025-08-15",
        "close": 14.539587,
        "volume": 9366952
      },
      {
        "date": "2025-08-22",
        "close": 15.264606,
        "volume": 6735773
      },
      {
        "date": "2025-08-29",
        "close": 15.147036,
        "volume": 6544875
      },
      {
        "date": "2025-09-05",
        "close": 15.245011,
        "volume": 3945609
      },
      {
        "date": "2025-09-12",
        "close": 15.037682,
        "volume": 5483453
      },
      {
        "date": "2025-09-19",
        "close": 15.146151,
        "volume": 8673538
      },
      {
        "date": "2025-09-26",
        "close": 14.820745,
        "volume": 5812662
      },
      {
        "date": "2025-10-03",
        "close": 15.925152,
        "volume": 6081889
      },
      {
        "date": "2025-10-10",
        "close": 14.455896,
        "volume": 5995359
      },
      {
        "date": "2025-10-17",
        "close": 16.260418,
        "volume": 8258333
      },
      {
        "date": "2025-10-24",
        "close": 16.605545,
        "volume": 11357409
      },
      {
        "date": "2025-10-31",
        "close": 16.743596,
        "volume": 8730222
      },
      {
        "date": "2025-11-07",
        "close": 14.169934,
        "volume": 14126211
      },
      {
        "date": "2025-11-14",
        "close": 13.055666,
        "volume": 9949438
      },
      {
        "date": "2025-11-21",
        "close": 12.33583,
        "volume": 8292179
      },
      {
        "date": "2025-11-28",
        "close": 13.47968,
        "volume": 7437789
      },
      {
        "date": "2025-12-05",
        "close": 15.088635,
        "volume": 9224930
      },
      {
        "date": "2025-12-12",
        "close": 15.217683,
        "volume": 7403452
      },
      {
        "date": "2025-12-19",
        "close": 14.761053,
        "volume": 8308268
      },
      {
        "date": "2025-12-26",
        "close": 14.900027,
        "volume": 2831146
      },
      {
        "date": "2026-01-02",
        "close": 15.177976,
        "volume": 3817750
      },
      {
        "date": "2026-01-09",
        "close": 16.071382,
        "volume": 6965674
      },
      {
        "date": "2026-01-16",
        "close": 18.155996,
        "volume": 10591629
      },
      {
        "date": "2026-01-23",
        "close": 18.314823,
        "volume": 11023234
      },
      {
        "date": "2026-01-30",
        "close": 20.002368,
        "volume": 17434043
      },
      {
        "date": "2026-02-06",
        "close": 19.803833,
        "volume": 20314780
      },
      {
        "date": "2026-02-13",
        "close": 18.741673,
        "volume": 11757536
      },
      {
        "date": "2026-02-20",
        "close": 19.525885,
        "volume": 9792224
      },
      {
        "date": "2026-02-27",
        "close": 18.582845,
        "volume": 9203311
      },
      {
        "date": "2026-03-06",
        "close": 16.567718,
        "volume": 9590739
      },
      {
        "date": "2026-03-13",
        "close": 17.203492,
        "volume": 9230903
      },
      {
        "date": "2026-03-20",
        "close": 16.624385,
        "volume": 8124298
      },
      {
        "date": "2026-03-27",
        "close": 16.993815,
        "volume": 8723674
      },
      {
        "date": "2026-04-03",
        "close": 18.551415,
        "volume": 8036514
      },
      {
        "date": "2026-04-10",
        "close": 22.435431,
        "volume": 10467085
      },
      {
        "date": "2026-04-17",
        "close": 25.880123,
        "volume": 17918790
      },
      {
        "date": "2026-04-24",
        "close": 28.146631,
        "volume": 15905191
      },
      {
        "date": "2026-05-01",
        "close": 29.534492,
        "volume": 13208819
      },
      {
        "date": "2026-05-08",
        "close": 34.207292,
        "volume": 25526291
      },
      {
        "date": "2026-05-15",
        "close": 37.172723,
        "volume": 36619847
      },
      {
        "date": "2026-05-22",
        "close": 47.177308,
        "volume": 31424047
      },
      {
        "date": "2026-05-29",
        "close": 51.969923,
        "volume": 31911882
      },
      {
        "date": "2026-06-05",
        "close": 57.112,
        "volume": 55465654
      },
      {
        "date": "2026-06-12",
        "close": 59.288646,
        "volume": 51951829
      },
      {
        "date": "2026-06-19",
        "close": 64.9,
        "volume": 30853223
      },
      {
        "date": "2026-06-26",
        "close": 56.35,
        "volume": 35676755
      },
      {
        "date": "2026-07-03",
        "close": 45.92,
        "volume": 48398844
      },
      {
        "date": "2026-07-10",
        "close": 44.67,
        "volume": 33744353
      },
      {
        "date": "2026-07-17",
        "close": 37.81,
        "volume": 30161560
      },
      {
        "date": "2026-07-24",
        "close": 38.21,
        "volume": 22422908
      },
      {
        "date": "2026-07-31",
        "close": 34.22,
        "volume": 27683031
      },
      {
        "date": "2026-08-07",
        "close": 35.41,
        "volume": 36045687
      }
    ],
    "sharemaestro_context": {
      "trend": 32.316094,
      "fair_value": 21.008019,
      "market_activity": 29.705936,
      "market_dynamics": -0.67604,
      "relative_strength": 29.446851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018457,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.020662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.158645,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.166806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074539,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.11842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.009489
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.026207
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.006187
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.225861
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.071139
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.156269
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.058303
      }
    ]
  }
}