{
  "ticker": {
    "uuid": "2c942bc2-1902-45c2-a1ad-c2fc3e754c47",
    "symbol": "COMS",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.844,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.632,
    "boundary_margin": 0.333439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182739,
    "volatility_stability": 1.1648,
    "risk_context": 0.5472,
    "current_regime": {
      "move": 0.311634,
      "interruption": -0.127486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.96,
        "direction_boundary": 14.69,
        "core_momentum": -0.117767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108868
      },
      {
        "date": "2023-08-25",
        "close": 13.06,
        "direction_boundary": 15.09,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109327
      },
      {
        "date": "2023-09-01",
        "close": 13.212,
        "direction_boundary": 14.66,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109537
      },
      {
        "date": "2023-09-08",
        "close": 13.234,
        "direction_boundary": 14.308,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103531
      },
      {
        "date": "2023-09-15",
        "close": 13.318,
        "direction_boundary": 14.54,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100256
      },
      {
        "date": "2023-09-22",
        "close": 13.22,
        "direction_boundary": 14.0,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100383
      },
      {
        "date": "2023-09-29",
        "close": 13.086,
        "direction_boundary": 13.876,
        "core_momentum": -0.056933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098116
      },
      {
        "date": "2023-10-06",
        "close": 12.66,
        "direction_boundary": 14.34,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2023-10-13",
        "close": 12.986,
        "direction_boundary": 14.112,
        "core_momentum": -0.07979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2023-10-20",
        "close": 13.196,
        "direction_boundary": 13.782,
        "core_momentum": -0.042519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112436
      },
      {
        "date": "2023-10-27",
        "close": 13.01,
        "direction_boundary": 14.016,
        "core_momentum": -0.071775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2023-11-03",
        "close": 13.046,
        "direction_boundary": 14.484,
        "core_momentum": -0.099282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11152
      },
      {
        "date": "2023-11-10",
        "close": 12.658,
        "direction_boundary": 14.434,
        "core_momentum": -0.123043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2023-11-17",
        "close": 12.69,
        "direction_boundary": 14.252,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2023-11-24",
        "close": 12.714,
        "direction_boundary": 14.314,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107902
      },
      {
        "date": "2023-12-01",
        "close": 12.786,
        "direction_boundary": 14.492,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108084
      },
      {
        "date": "2023-12-08",
        "close": 12.294,
        "direction_boundary": 14.002,
        "core_momentum": -0.121983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119776
      },
      {
        "date": "2023-12-15",
        "close": 12.332,
        "direction_boundary": 14.028,
        "core_momentum": -0.120901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "direction_boundary": 13.984,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2023-12-29",
        "close": 12.412,
        "direction_boundary": 13.95,
        "core_momentum": -0.110251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2024-01-05",
        "close": 12.278,
        "direction_boundary": 13.446,
        "core_momentum": -0.086866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2024-01-12",
        "close": 12.342,
        "direction_boundary": 13.746,
        "core_momentum": -0.102139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2024-01-19",
        "close": 12.13,
        "direction_boundary": 13.854,
        "core_momentum": -0.124441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-01-26",
        "close": 12.244,
        "direction_boundary": 13.902,
        "core_momentum": -0.119263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2024-02-02",
        "close": 12.114,
        "direction_boundary": 13.496,
        "core_momentum": -0.102401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2024-02-09",
        "close": 12.068,
        "direction_boundary": 13.574,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2024-02-16",
        "close": 11.984,
        "direction_boundary": 13.406,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2024-02-23",
        "close": 11.954,
        "direction_boundary": 13.324,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104993
      },
      {
        "date": "2024-03-01",
        "close": 12.014,
        "direction_boundary": 13.466,
        "core_momentum": -0.107827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2024-03-08",
        "close": 12.15,
        "direction_boundary": 13.126,
        "core_momentum": -0.074356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2024-03-15",
        "close": 12.37,
        "direction_boundary": 12.888,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108631
      },
      {
        "date": "2024-03-22",
        "close": 12.378,
        "direction_boundary": 12.998,
        "core_momentum": -0.0477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2024-03-29",
        "close": 12.424,
        "direction_boundary": 13.238,
        "core_momentum": -0.06149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108279
      },
      {
        "date": "2024-04-05",
        "close": 12.808,
        "direction_boundary": 13.414,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107628
      },
      {
        "date": "2024-04-12",
        "close": 12.968,
        "direction_boundary": 13.54,
        "core_momentum": -0.042245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103003
      },
      {
        "date": "2024-04-19",
        "close": 12.856,
        "direction_boundary": 13.336,
        "core_momentum": -0.035993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100961
      },
      {
        "date": "2024-04-26",
        "close": 12.896,
        "direction_boundary": 13.116,
        "core_momentum": -0.016773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099277
      },
      {
        "date": "2024-05-03",
        "close": 12.674,
        "direction_boundary": 13.034,
        "core_momentum": -0.02762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101908
      },
      {
        "date": "2024-05-10",
        "close": 12.794,
        "direction_boundary": 12.696,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093783
      },
      {
        "date": "2024-05-17",
        "close": 13.042,
        "direction_boundary": 12.796,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2024-05-24",
        "close": 13.044,
        "direction_boundary": 12.498,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097318
      },
      {
        "date": "2024-05-31",
        "close": 12.916,
        "direction_boundary": 12.534,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098205
      },
      {
        "date": "2024-06-07",
        "close": 12.654,
        "direction_boundary": 12.704,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085724
      },
      {
        "date": "2024-06-14",
        "close": 12.714,
        "direction_boundary": 12.984,
        "core_momentum": -0.020795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08583
      },
      {
        "date": "2024-06-21",
        "close": 12.738,
        "direction_boundary": 12.818,
        "core_momentum": -0.006241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085412
      },
      {
        "date": "2024-06-28",
        "close": 12.724,
        "direction_boundary": 12.614,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085431
      },
      {
        "date": "2024-07-05",
        "close": 12.872,
        "direction_boundary": 12.71,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084888
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "direction_boundary": 13.014,
        "core_momentum": -0.020286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086161
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "direction_boundary": 13.174,
        "core_momentum": -0.051161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08729
      },
      {
        "date": "2024-07-26",
        "close": 12.26,
        "direction_boundary": 13.332,
        "core_momentum": -0.080408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090915
      },
      {
        "date": "2024-08-02",
        "close": 12.122,
        "direction_boundary": 13.16,
        "core_momentum": -0.078875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091071
      },
      {
        "date": "2024-08-09",
        "close": 12.076,
        "direction_boundary": 13.108,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091071
      },
      {
        "date": "2024-08-16",
        "close": 12.186,
        "direction_boundary": 12.96,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09132
      },
      {
        "date": "2024-08-23",
        "close": 12.228,
        "direction_boundary": 13.06,
        "core_momentum": -0.063706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091282
      },
      {
        "date": "2024-08-30",
        "close": 12.286,
        "direction_boundary": 13.212,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091258
      },
      {
        "date": "2024-09-06",
        "close": 12.018,
        "direction_boundary": 13.234,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095272
      },
      {
        "date": "2024-09-13",
        "close": 12.212,
        "direction_boundary": 13.318,
        "core_momentum": -0.083046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2024-09-20",
        "close": 12.388,
        "direction_boundary": 13.22,
        "core_momentum": -0.062935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096765
      },
      {
        "date": "2024-09-27",
        "close": 12.646,
        "direction_boundary": 13.086,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100805
      },
      {
        "date": "2024-10-04",
        "close": 12.896,
        "direction_boundary": 12.66,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "direction_boundary": 12.986,
        "core_momentum": -0.014323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094283
      },
      {
        "date": "2024-10-18",
        "close": 12.46,
        "direction_boundary": 13.196,
        "core_momentum": -0.055774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100629
      },
      {
        "date": "2024-10-25",
        "close": 12.628,
        "direction_boundary": 13.01,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102504
      },
      {
        "date": "2024-11-01",
        "close": 12.486,
        "direction_boundary": 13.046,
        "core_momentum": -0.042925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100879
      },
      {
        "date": "2024-11-08",
        "close": 12.462,
        "direction_boundary": 12.658,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099851
      },
      {
        "date": "2024-11-15",
        "close": 12.226,
        "direction_boundary": 12.69,
        "core_momentum": -0.036564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09847
      },
      {
        "date": "2024-11-22",
        "close": 12.432,
        "direction_boundary": 12.714,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101971
      },
      {
        "date": "2024-11-29",
        "close": 12.398,
        "direction_boundary": 12.786,
        "core_momentum": -0.030346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101328
      },
      {
        "date": "2024-12-06",
        "close": 12.31,
        "direction_boundary": 12.294,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097976
      },
      {
        "date": "2024-12-13",
        "close": 12.406,
        "direction_boundary": 12.332,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098425
      },
      {
        "date": "2024-12-20",
        "close": 12.088,
        "direction_boundary": 12.42,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2024-12-27",
        "close": 12.214,
        "direction_boundary": 12.412,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2025-01-03",
        "close": 12.272,
        "direction_boundary": 12.278,
        "core_momentum": -0.000489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2025-01-10",
        "close": 12.542,
        "direction_boundary": 12.342,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108675
      },
      {
        "date": "2025-01-17",
        "close": 12.742,
        "direction_boundary": 12.13,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107327
      },
      {
        "date": "2025-01-24",
        "close": 12.688,
        "direction_boundary": 12.244,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103639
      },
      {
        "date": "2025-01-31",
        "close": 12.662,
        "direction_boundary": 12.114,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102165
      },
      {
        "date": "2025-02-07",
        "close": 12.766,
        "direction_boundary": 12.068,
        "core_momentum": 0.057839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102231
      },
      {
        "date": "2025-02-14",
        "close": 12.948,
        "direction_boundary": 11.984,
        "core_momentum": 0.080441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103161
      },
      {
        "date": "2025-02-21",
        "close": 13.092,
        "direction_boundary": 11.954,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-02-28",
        "close": 12.64,
        "direction_boundary": 12.014,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116225
      },
      {
        "date": "2025-03-07",
        "close": 12.668,
        "direction_boundary": 12.15,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2025-03-14",
        "close": 12.794,
        "direction_boundary": 12.37,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2025-03-21",
        "close": 12.912,
        "direction_boundary": 12.378,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2025-03-28",
        "close": 12.932,
        "direction_boundary": 12.424,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2025-04-04",
        "close": 12.32,
        "direction_boundary": 12.808,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122385
      },
      {
        "date": "2025-04-11",
        "close": 12.366,
        "direction_boundary": 12.968,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2025-04-18",
        "close": 12.602,
        "direction_boundary": 12.856,
        "core_momentum": -0.019757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119625
      },
      {
        "date": "2025-04-25",
        "close": 12.682,
        "direction_boundary": 12.896,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11849
      },
      {
        "date": "2025-05-02",
        "close": 12.516,
        "direction_boundary": 12.674,
        "core_momentum": -0.012466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118879
      },
      {
        "date": "2025-05-09",
        "close": 12.64,
        "direction_boundary": 12.794,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1196
      },
      {
        "date": "2025-05-16",
        "close": 12.624,
        "direction_boundary": 13.042,
        "core_momentum": -0.03205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116245
      },
      {
        "date": "2025-05-23",
        "close": 12.676,
        "direction_boundary": 13.044,
        "core_momentum": -0.028212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114185
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "direction_boundary": 12.916,
        "core_momentum": -0.032982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116125
      },
      {
        "date": "2025-06-06",
        "close": 12.77,
        "direction_boundary": 12.654,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-06-13",
        "close": 12.976,
        "direction_boundary": 12.714,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "direction_boundary": 12.738,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2025-06-27",
        "close": 12.75,
        "direction_boundary": 12.724,
        "core_momentum": 0.002043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137481
      },
      {
        "date": "2025-07-04",
        "close": 12.844,
        "direction_boundary": 12.872,
        "core_momentum": -0.002175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137645
      },
      {
        "date": "2025-07-11",
        "close": 12.842,
        "direction_boundary": 12.75,
        "core_momentum": 0.007216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2025-07-18",
        "close": 12.922,
        "direction_boundary": 12.5,
        "core_momentum": 0.03376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2025-07-25",
        "close": 12.784,
        "direction_boundary": 12.26,
        "core_momentum": 0.042741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2025-08-01",
        "close": 12.712,
        "direction_boundary": 12.122,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2025-08-08",
        "close": 12.632,
        "direction_boundary": 12.076,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133875
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "direction_boundary": 12.186,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132289
      },
      {
        "date": "2025-08-22",
        "close": 12.724,
        "direction_boundary": 12.228,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132348
      },
      {
        "date": "2025-08-29",
        "close": 12.77,
        "direction_boundary": 12.286,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2025-09-05",
        "close": 12.942,
        "direction_boundary": 12.018,
        "core_momentum": 0.076885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2025-09-12",
        "close": 13.014,
        "direction_boundary": 12.212,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2025-09-19",
        "close": 12.928,
        "direction_boundary": 12.388,
        "core_momentum": 0.043591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123567
      },
      {
        "date": "2025-09-26",
        "close": 13.224,
        "direction_boundary": 12.646,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127479
      },
      {
        "date": "2025-10-03",
        "close": 13.154,
        "direction_boundary": 12.896,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2025-10-10",
        "close": 13.092,
        "direction_boundary": 12.8,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2025-10-17",
        "close": 13.364,
        "direction_boundary": 12.46,
        "core_momentum": 0.072552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2025-10-24",
        "close": 13.356,
        "direction_boundary": 12.628,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "direction_boundary": 12.486,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2025-11-07",
        "close": 13.18,
        "direction_boundary": 12.462,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2025-11-14",
        "close": 13.34,
        "direction_boundary": 12.226,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107266
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "direction_boundary": 12.432,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2025-11-28",
        "close": 13.312,
        "direction_boundary": 12.398,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106687
      },
      {
        "date": "2025-12-05",
        "close": 13.478,
        "direction_boundary": 12.31,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2025-12-12",
        "close": 13.448,
        "direction_boundary": 12.406,
        "core_momentum": 0.083992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10207
      },
      {
        "date": "2025-12-19",
        "close": 13.298,
        "direction_boundary": 12.088,
        "core_momentum": 0.100099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095667
      },
      {
        "date": "2025-12-26",
        "close": 13.632,
        "direction_boundary": 12.214,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076227
      },
      {
        "date": "2026-01-02",
        "close": 13.692,
        "direction_boundary": 12.272,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075967
      },
      {
        "date": "2026-01-09",
        "close": 13.942,
        "direction_boundary": 12.542,
        "core_momentum": 0.111625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078871
      },
      {
        "date": "2026-01-16",
        "close": 14.278,
        "direction_boundary": 12.742,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083852
      },
      {
        "date": "2026-01-23",
        "close": 14.678,
        "direction_boundary": 12.688,
        "core_momentum": 0.156841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087323
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 12.662,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088682
      },
      {
        "date": "2026-02-06",
        "close": 14.606,
        "direction_boundary": 12.766,
        "core_momentum": 0.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2026-02-13",
        "close": 14.714,
        "direction_boundary": 12.948,
        "core_momentum": 0.136392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097441
      },
      {
        "date": "2026-02-20",
        "close": 14.856,
        "direction_boundary": 13.092,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097276
      },
      {
        "date": "2026-02-27",
        "close": 15.266,
        "direction_boundary": 12.64,
        "core_momentum": 0.207753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101554
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "direction_boundary": 12.668,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2026-03-13",
        "close": 16.940001,
        "direction_boundary": 12.794,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2026-03-20",
        "close": 16.780001,
        "direction_boundary": 12.912,
        "core_momentum": 0.299566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "direction_boundary": 12.932,
        "core_momentum": 0.304516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133984
      },
      {
        "date": "2026-04-03",
        "close": 17.232,
        "direction_boundary": 12.32,
        "core_momentum": 0.398701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2026-04-10",
        "close": 16.854,
        "direction_boundary": 12.366,
        "core_momentum": 0.362931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2026-04-17",
        "close": 16.826,
        "direction_boundary": 12.602,
        "core_momentum": 0.335185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139195
      },
      {
        "date": "2026-04-24",
        "close": 17.521999,
        "direction_boundary": 12.682,
        "core_momentum": 0.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145163
      },
      {
        "date": "2026-05-01",
        "close": 17.959999,
        "direction_boundary": 12.516,
        "core_momentum": 0.434963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2026-05-08",
        "close": 17.666,
        "direction_boundary": 12.64,
        "core_momentum": 0.397627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2026-05-15",
        "close": 18.104,
        "direction_boundary": 12.624,
        "core_momentum": 0.434094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2026-05-22",
        "close": 17.944,
        "direction_boundary": 12.676,
        "core_momentum": 0.415589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2026-05-29",
        "close": 17.372,
        "direction_boundary": 12.49,
        "core_momentum": 0.390873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2026-06-05",
        "close": 17.416,
        "direction_boundary": 12.77,
        "core_momentum": 0.363821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "direction_boundary": 12.976,
        "core_momentum": 0.286991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174864
      },
      {
        "date": "2026-06-19",
        "close": 16.282,
        "direction_boundary": 13.35,
        "core_momentum": 0.219625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2026-06-26",
        "close": 15.796,
        "direction_boundary": 12.75,
        "core_momentum": 0.238902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184811
      },
      {
        "date": "2026-07-03",
        "close": 15.836,
        "direction_boundary": 12.844,
        "core_momentum": 0.232949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184855
      },
      {
        "date": "2026-07-10",
        "close": 16.25,
        "direction_boundary": 12.842,
        "core_momentum": 0.265379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186202
      },
      {
        "date": "2026-07-17",
        "close": 16.746,
        "direction_boundary": 12.922,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187603
      },
      {
        "date": "2026-07-24",
        "close": 17.101999,
        "direction_boundary": 12.784,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18631
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "direction_boundary": 12.712,
        "core_momentum": 0.319226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2026-08-07",
        "close": 16.844,
        "direction_boundary": 12.632,
        "core_momentum": 0.333439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.96,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.06,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 13.212,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.234,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.318,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.22,
        "volume": 5260
      },
      {
        "date": "2023-09-29",
        "close": 13.086,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.986,
        "volume": 569
      },
      {
        "date": "2023-10-20",
        "close": 13.196,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.01,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.046,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.658,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 12.69,
        "volume": 1930
      },
      {
        "date": "2023-11-24",
        "close": 12.714,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.786,
        "volume": 465
      },
      {
        "date": "2023-12-08",
        "close": 12.294,
        "volume": 208
      },
      {
        "date": "2023-12-15",
        "close": 12.332,
        "volume": 750
      },
      {
        "date": "2023-12-22",
        "close": 12.42,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 12.412,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.278,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.342,
        "volume": 5154
      },
      {
        "date": "2024-01-19",
        "close": 12.13,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.244,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.114,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.068,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.984,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.954,
        "volume": 650
      },
      {
        "date": "2024-03-01",
        "close": 12.014,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.37,
        "volume": 933
      },
      {
        "date": "2024-03-22",
        "close": 12.378,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 12.424,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 12.808,
        "volume": 300
      },
      {
        "date": "2024-04-12",
        "close": 12.968,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.856,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 12.896,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 12.674,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 12.794,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.042,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 13.044,
        "volume": 1841
      },
      {
        "date": "2024-05-31",
        "close": 12.916,
        "volume": 385
      },
      {
        "date": "2024-06-07",
        "close": 12.654,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 12.714,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.738,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.724,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 12.872,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "volume": 160
      },
      {
        "date": "2024-07-26",
        "close": 12.26,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.122,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.076,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.186,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.228,
        "volume": 4272
      },
      {
        "date": "2024-08-30",
        "close": 12.286,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.018,
        "volume": 9345
      },
      {
        "date": "2024-09-13",
        "close": 12.212,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 12.388,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.646,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.896,
        "volume": 804
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.46,
        "volume": 82
      },
      {
        "date": "2024-10-25",
        "close": 12.628,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.486,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 12.462,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.226,
        "volume": 6519
      },
      {
        "date": "2024-11-22",
        "close": 12.432,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.398,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.31,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 12.406,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.088,
        "volume": 466
      },
      {
        "date": "2024-12-27",
        "close": 12.214,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.272,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.542,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.742,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 12.688,
        "volume": 19200
      },
      {
        "date": "2025-01-31",
        "close": 12.662,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.766,
        "volume": 9195
      },
      {
        "date": "2025-02-14",
        "close": 12.948,
        "volume": 150
      },
      {
        "date": "2025-02-21",
        "close": 13.092,
        "volume": 1431
      },
      {
        "date": "2025-02-28",
        "close": 12.64,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.668,
        "volume": 3014
      },
      {
        "date": "2025-03-14",
        "close": 12.794,
        "volume": 15900
      },
      {
        "date": "2025-03-21",
        "close": 12.912,
        "volume": 140
      },
      {
        "date": "2025-03-28",
        "close": 12.932,
        "volume": 781
      },
      {
        "date": "2025-04-04",
        "close": 12.32,
        "volume": 39
      },
      {
        "date": "2025-04-11",
        "close": 12.366,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.602,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.682,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 12.516,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.64,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 12.624,
        "volume": 39900
      },
      {
        "date": "2025-05-23",
        "close": 12.676,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "volume": 265
      },
      {
        "date": "2025-06-06",
        "close": 12.77,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.976,
        "volume": 10474
      },
      {
        "date": "2025-06-20",
        "close": 13.35,
        "volume": 7716
      },
      {
        "date": "2025-06-27",
        "close": 12.75,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.844,
        "volume": 365
      },
      {
        "date": "2025-07-11",
        "close": 12.842,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.922,
        "volume": 20340
      },
      {
        "date": "2025-07-25",
        "close": 12.784,
        "volume": 10078
      },
      {
        "date": "2025-08-01",
        "close": 12.712,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 12.632,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.58,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.724,
        "volume": 479
      },
      {
        "date": "2025-08-29",
        "close": 12.77,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.942,
        "volume": 1036
      },
      {
        "date": "2025-09-12",
        "close": 13.014,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 12.928,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.224,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 13.154,
        "volume": 8243
      },
      {
        "date": "2025-10-10",
        "close": 13.092,
        "volume": 1890
      },
      {
        "date": "2025-10-17",
        "close": 13.364,
        "volume": 6838
      },
      {
        "date": "2025-10-24",
        "close": 13.356,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.2,
        "volume": 650
      },
      {
        "date": "2025-11-07",
        "close": 13.18,
        "volume": 531
      },
      {
        "date": "2025-11-14",
        "close": 13.34,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 13.19,
        "volume": 170
      },
      {
        "date": "2025-11-28",
        "close": 13.312,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.478,
        "volume": 1774
      },
      {
        "date": "2025-12-12",
        "close": 13.448,
        "volume": 370
      },
      {
        "date": "2025-12-19",
        "close": 13.298,
        "volume": 898
      },
      {
        "date": "2025-12-26",
        "close": 13.632,
        "volume": 310
      },
      {
        "date": "2026-01-02",
        "close": 13.692,
        "volume": 1550
      },
      {
        "date": "2026-01-09",
        "close": 13.942,
        "volume": 659
      },
      {
        "date": "2026-01-16",
        "close": 14.278,
        "volume": 578
      },
      {
        "date": "2026-01-23",
        "close": 14.678,
        "volume": 1939
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 9622
      },
      {
        "date": "2026-02-06",
        "close": 14.606,
        "volume": 2702
      },
      {
        "date": "2026-02-13",
        "close": 14.714,
        "volume": 285
      },
      {
        "date": "2026-02-20",
        "close": 14.856,
        "volume": 2531
      },
      {
        "date": "2026-02-27",
        "close": 15.266,
        "volume": 34212
      },
      {
        "date": "2026-03-06",
        "close": 16.200001,
        "volume": 3866
      },
      {
        "date": "2026-03-13",
        "close": 16.940001,
        "volume": 9619
      },
      {
        "date": "2026-03-20",
        "close": 16.780001,
        "volume": 620
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "volume": 2175
      },
      {
        "date": "2026-04-03",
        "close": 17.232,
        "volume": 3753
      },
      {
        "date": "2026-04-10",
        "close": 16.854,
        "volume": 891
      },
      {
        "date": "2026-04-17",
        "close": 16.826,
        "volume": 4212
      },
      {
        "date": "2026-04-24",
        "close": 17.521999,
        "volume": 2486
      },
      {
        "date": "2026-05-01",
        "close": 17.959999,
        "volume": 1019
      },
      {
        "date": "2026-05-08",
        "close": 17.666,
        "volume": 5836
      },
      {
        "date": "2026-05-15",
        "close": 18.104,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.944,
        "volume": 1377
      },
      {
        "date": "2026-05-29",
        "close": 17.372,
        "volume": 3653
      },
      {
        "date": "2026-06-05",
        "close": 17.416,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.700001,
        "volume": 155
      },
      {
        "date": "2026-06-19",
        "close": 16.282,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.796,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.836,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 16.25,
        "volume": 1077
      },
      {
        "date": "2026-07-17",
        "close": 16.746,
        "volume": 1099
      },
      {
        "date": "2026-07-24",
        "close": 17.101999,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 16.77,
        "volume": 423
      },
      {
        "date": "2026-08-07",
        "close": 16.844,
        "volume": 3083
      }
    ],
    "sharemaestro_context": {
      "trend": 16.447,
      "fair_value": 13.438128,
      "market_activity": 8.702878,
      "market_dynamics": -0.665949,
      "relative_strength": 0.94053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002667,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.003128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.001573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.045797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.006638
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.011632
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.008157
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.031406
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.007799
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.015222
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.031096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.013799
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001566
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311634
      }
    ]
  }
}