{
  "ticker": {
    "uuid": "2c947614-cf98-4f0d-a19e-a8733fd3bdf0",
    "symbol": "6555",
    "name": "Long Time Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.700001,
    "boundary_margin": -0.341772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.634624,
    "volatility_stability": 0.8221,
    "risk_context": 0.1576,
    "current_regime": {
      "move": -0.277778,
      "interruption": 0.076733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.541,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.200001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.387841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297726
      },
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "direction_boundary": 48.799999,
        "core_momentum": -0.48668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "direction_boundary": 49.049999,
        "core_momentum": -0.492355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2023-09-01",
        "close": 24.75,
        "direction_boundary": 51.400002,
        "core_momentum": -0.518483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351727
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "direction_boundary": 53.799999,
        "core_momentum": -0.48513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394707
      },
      {
        "date": "2023-09-15",
        "close": 25.799999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.498055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401971
      },
      {
        "date": "2023-09-22",
        "close": 24.9,
        "direction_boundary": 51.599998,
        "core_momentum": -0.517442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401876
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "direction_boundary": 48.400002,
        "core_momentum": -0.491736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399104
      },
      {
        "date": "2023-10-06",
        "close": 25.75,
        "direction_boundary": 45.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406542
      },
      {
        "date": "2023-10-13",
        "close": 24.799999,
        "direction_boundary": 44.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404554
      },
      {
        "date": "2023-10-20",
        "close": 24.200001,
        "direction_boundary": 41.049999,
        "core_momentum": -0.410475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404694
      },
      {
        "date": "2023-10-27",
        "close": 25.200001,
        "direction_boundary": 43.0,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411415
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "direction_boundary": 43.5,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "direction_boundary": 42.349998,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406429
      },
      {
        "date": "2023-11-17",
        "close": 24.950001,
        "direction_boundary": 45.5,
        "core_momentum": -0.451648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406598
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "direction_boundary": 41.799999,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415626
      },
      {
        "date": "2023-12-01",
        "close": 26.6,
        "direction_boundary": 42.099998,
        "core_momentum": -0.368171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410319
      },
      {
        "date": "2023-12-08",
        "close": 24.85,
        "direction_boundary": 45.150002,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385313
      },
      {
        "date": "2023-12-15",
        "close": 24.85,
        "direction_boundary": 45.400002,
        "core_momentum": -0.452643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2023-12-22",
        "close": 24.35,
        "direction_boundary": 43.900002,
        "core_momentum": -0.44533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359913
      },
      {
        "date": "2023-12-29",
        "close": 24.0,
        "direction_boundary": 42.75,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2024-01-05",
        "close": 24.0,
        "direction_boundary": 41.299999,
        "core_momentum": -0.418886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "direction_boundary": 41.099998,
        "core_momentum": -0.479319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2024-01-19",
        "close": 20.6,
        "direction_boundary": 39.950001,
        "core_momentum": -0.484355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384119
      },
      {
        "date": "2024-01-26",
        "close": 20.049999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384154
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "direction_boundary": 42.0,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "direction_boundary": 42.150002,
        "core_momentum": -0.520759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36735
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.520384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307719
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "direction_boundary": 42.099998,
        "core_momentum": -0.467933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2024-03-01",
        "close": 21.549999,
        "direction_boundary": 42.25,
        "core_momentum": -0.489941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354472
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "direction_boundary": 40.299999,
        "core_momentum": -0.478908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 39.099998,
        "core_momentum": -0.485933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.469496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301121
      },
      {
        "date": "2024-03-29",
        "close": 19.15,
        "direction_boundary": 38.349998,
        "core_momentum": -0.500652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2024-04-05",
        "close": 18.799999,
        "direction_boundary": 38.849998,
        "core_momentum": -0.516088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294516
      },
      {
        "date": "2024-04-12",
        "close": 18.299999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293041
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.496542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292565
      },
      {
        "date": "2024-04-26",
        "close": 17.549999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      },
      {
        "date": "2024-05-03",
        "close": 18.4,
        "direction_boundary": 35.099998,
        "core_momentum": -0.475783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297101
      },
      {
        "date": "2024-05-10",
        "close": 17.9,
        "direction_boundary": 33.099998,
        "core_momentum": -0.459214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "direction_boundary": 33.150002,
        "core_momentum": -0.467572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296079
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "direction_boundary": 32.049999,
        "core_momentum": -0.461778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278599
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2024-06-14",
        "close": 17.299999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.477341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271398
      },
      {
        "date": "2024-06-21",
        "close": 17.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.469954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271461
      },
      {
        "date": "2024-06-28",
        "close": 17.950001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.454407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2024-07-05",
        "close": 18.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2024-07-12",
        "close": 19.049999,
        "direction_boundary": 31.1,
        "core_momentum": -0.38746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250693
      },
      {
        "date": "2024-07-19",
        "close": 24.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45139
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459096
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "direction_boundary": 31.35,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464132
      },
      {
        "date": "2024-08-09",
        "close": 23.450001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.196918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489815
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491622
      },
      {
        "date": "2024-08-23",
        "close": 21.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469607
      },
      {
        "date": "2024-08-30",
        "close": 22.75,
        "direction_boundary": 24.75,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469309
      },
      {
        "date": "2024-09-06",
        "close": 21.9,
        "direction_boundary": 27.700001,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471068
      },
      {
        "date": "2024-09-13",
        "close": 20.200001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480894
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481248
      },
      {
        "date": "2024-09-27",
        "close": 20.450001,
        "direction_boundary": 24.6,
        "core_momentum": -0.168699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477026
      },
      {
        "date": "2024-10-04",
        "close": 21.450001,
        "direction_boundary": 25.75,
        "core_momentum": -0.16699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480028
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484191
      },
      {
        "date": "2024-10-18",
        "close": 21.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491522
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488994
      },
      {
        "date": "2024-11-01",
        "close": 20.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491353
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "direction_boundary": 24.85,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491017
      },
      {
        "date": "2024-11-15",
        "close": 19.85,
        "direction_boundary": 24.950001,
        "core_momentum": -0.204409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490425
      },
      {
        "date": "2024-11-22",
        "close": 19.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489483
      },
      {
        "date": "2024-11-29",
        "close": 19.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490034
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "direction_boundary": 24.85,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491293
      },
      {
        "date": "2024-12-13",
        "close": 19.049999,
        "direction_boundary": 24.85,
        "core_momentum": -0.2334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495768
      },
      {
        "date": "2024-12-20",
        "close": 17.9,
        "direction_boundary": 24.35,
        "core_momentum": -0.264887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504048
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500604
      },
      {
        "date": "2025-01-03",
        "close": 18.049999,
        "direction_boundary": 24.0,
        "core_momentum": -0.247917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49986
      },
      {
        "date": "2025-01-10",
        "close": 17.5,
        "direction_boundary": 21.4,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498006
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "direction_boundary": 20.6,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307564
      },
      {
        "date": "2025-01-24",
        "close": 17.1,
        "direction_boundary": 20.049999,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2025-02-07",
        "close": 17.15,
        "direction_boundary": 20.200001,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281149
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256753
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "direction_boundary": 22.4,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2025-03-07",
        "close": 19.950001,
        "direction_boundary": 21.549999,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335305
      },
      {
        "date": "2025-03-14",
        "close": 19.35,
        "direction_boundary": 21.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33398
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320239
      },
      {
        "date": "2025-03-28",
        "close": 18.549999,
        "direction_boundary": 20.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337982
      },
      {
        "date": "2025-04-04",
        "close": 18.799999,
        "direction_boundary": 19.15,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338825
      },
      {
        "date": "2025-04-11",
        "close": 16.299999,
        "direction_boundary": 18.799999,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2025-04-18",
        "close": 17.549999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394525
      },
      {
        "date": "2025-04-25",
        "close": 19.200001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404336
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "direction_boundary": 17.549999,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413784
      },
      {
        "date": "2025-05-09",
        "close": 22.35,
        "direction_boundary": 18.4,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427598
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "direction_boundary": 17.9,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425655
      },
      {
        "date": "2025-05-23",
        "close": 23.35,
        "direction_boundary": 17.65,
        "core_momentum": 0.322946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428566
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428794
      },
      {
        "date": "2025-06-06",
        "close": 22.5,
        "direction_boundary": 17.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428968
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "direction_boundary": 17.4,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428508
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "direction_boundary": 17.299999,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428099
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "direction_boundary": 17.200001,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426109
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "direction_boundary": 17.950001,
        "core_momentum": 0.331476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431001
      },
      {
        "date": "2025-07-11",
        "close": 20.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475665
      },
      {
        "date": "2025-07-18",
        "close": 23.549999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49771
      },
      {
        "date": "2025-07-25",
        "close": 22.450001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.1002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498635
      },
      {
        "date": "2025-08-01",
        "close": 23.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502053
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "direction_boundary": 26.0,
        "core_momentum": -0.088461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502182
      },
      {
        "date": "2025-08-15",
        "close": 21.549999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523299
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524208
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52362
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "direction_boundary": 22.75,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488724
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "direction_boundary": 21.9,
        "core_momentum": 0.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712163
      },
      {
        "date": "2025-09-19",
        "close": 28.1,
        "direction_boundary": 20.200001,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721997
      },
      {
        "date": "2025-09-26",
        "close": 28.25,
        "direction_boundary": 20.5,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709565
      },
      {
        "date": "2025-10-03",
        "close": 27.700001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.354523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711303
      },
      {
        "date": "2025-10-10",
        "close": 27.9,
        "direction_boundary": 21.450001,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67429
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "direction_boundary": 20.4,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67618
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 21.799999,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671524
      },
      {
        "date": "2025-10-31",
        "close": 25.049999,
        "direction_boundary": 21.4,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669074
      },
      {
        "date": "2025-11-07",
        "close": 24.950001,
        "direction_boundary": 20.4,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658282
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "direction_boundary": 19.9,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660491
      },
      {
        "date": "2025-11-21",
        "close": 22.35,
        "direction_boundary": 19.85,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666654
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "direction_boundary": 19.6,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670814
      },
      {
        "date": "2025-12-05",
        "close": 25.950001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682299
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "direction_boundary": 19.9,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684339
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "direction_boundary": 19.049999,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6837
      },
      {
        "date": "2025-12-26",
        "close": 25.35,
        "direction_boundary": 17.9,
        "core_momentum": 0.416201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681369
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677682
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "direction_boundary": 18.049999,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649143
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635965
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "direction_boundary": 16.75,
        "core_momentum": 0.665672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631275
      },
      {
        "date": "2026-01-30",
        "close": 26.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633627
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634431
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618318
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61801
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651799
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "direction_boundary": 19.950001,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668846
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "direction_boundary": 19.35,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38797
      },
      {
        "date": "2026-03-27",
        "close": 20.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.380277
      },
      {
        "date": "2026-04-03",
        "close": 25.549999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.377359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517237
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "direction_boundary": 18.799999,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522372
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "direction_boundary": 16.299999,
        "core_momentum": 0.662577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549294
      },
      {
        "date": "2026-04-24",
        "close": 26.9,
        "direction_boundary": 17.549999,
        "core_momentum": 0.532764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545285
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552356
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552245
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578899
      },
      {
        "date": "2026-05-22",
        "close": 22.049999,
        "direction_boundary": 22.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578414
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "direction_boundary": 23.35,
        "core_momentum": -0.134904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5817
      },
      {
        "date": "2026-06-05",
        "close": 21.75,
        "direction_boundary": 23.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586224
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "direction_boundary": 22.5,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583017
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583891
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588208
      },
      {
        "date": "2026-07-03",
        "close": 19.15,
        "direction_boundary": 22.6,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58161
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "direction_boundary": 23.9,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581602
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624044
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.278132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624513
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "direction_boundary": 22.450001,
        "core_momentum": -0.316258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633072
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.35654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631707
      },
      {
        "date": "2026-08-14",
        "close": 15.6,
        "direction_boundary": 23.700001,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.200001,
        "volume": 533266
      },
      {
        "date": "2023-08-18",
        "close": 25.049999,
        "volume": 1751278
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "volume": 763941
      },
      {
        "date": "2023-09-01",
        "close": 24.75,
        "volume": 237778
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "volume": 809847
      },
      {
        "date": "2023-09-15",
        "close": 25.799999,
        "volume": 328254
      },
      {
        "date": "2023-09-22",
        "close": 24.9,
        "volume": 201623
      },
      {
        "date": "2023-09-29",
        "close": 24.6,
        "volume": 203911
      },
      {
        "date": "2023-10-06",
        "close": 25.75,
        "volume": 330870
      },
      {
        "date": "2023-10-13",
        "close": 24.799999,
        "volume": 90990
      },
      {
        "date": "2023-10-20",
        "close": 24.200001,
        "volume": 111913
      },
      {
        "date": "2023-10-27",
        "close": 25.200001,
        "volume": 394577
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "volume": 149157
      },
      {
        "date": "2023-11-10",
        "close": 24.85,
        "volume": 186821
      },
      {
        "date": "2023-11-17",
        "close": 24.950001,
        "volume": 238785
      },
      {
        "date": "2023-11-24",
        "close": 26.4,
        "volume": 358396
      },
      {
        "date": "2023-12-01",
        "close": 26.6,
        "volume": 650941
      },
      {
        "date": "2023-12-08",
        "close": 24.85,
        "volume": 527654
      },
      {
        "date": "2023-12-15",
        "close": 24.85,
        "volume": 270440
      },
      {
        "date": "2023-12-22",
        "close": 24.35,
        "volume": 395554
      },
      {
        "date": "2023-12-29",
        "close": 24.0,
        "volume": 185721
      },
      {
        "date": "2024-01-05",
        "close": 24.0,
        "volume": 148690
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "volume": 1074431
      },
      {
        "date": "2024-01-19",
        "close": 20.6,
        "volume": 467860
      },
      {
        "date": "2024-01-26",
        "close": 20.049999,
        "volume": 602919
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "volume": 651805
      },
      {
        "date": "2024-02-09",
        "close": 20.200001,
        "volume": 69344
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 237109
      },
      {
        "date": "2024-02-23",
        "close": 22.4,
        "volume": 1549007
      },
      {
        "date": "2024-03-01",
        "close": 21.549999,
        "volume": 217731
      },
      {
        "date": "2024-03-08",
        "close": 21.0,
        "volume": 497142
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 436958
      },
      {
        "date": "2024-03-22",
        "close": 20.0,
        "volume": 462991
      },
      {
        "date": "2024-03-29",
        "close": 19.15,
        "volume": 1615429
      },
      {
        "date": "2024-04-05",
        "close": 18.799999,
        "volume": 348481
      },
      {
        "date": "2024-04-12",
        "close": 18.299999,
        "volume": 1618792
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "volume": 909116
      },
      {
        "date": "2024-04-26",
        "close": 17.549999,
        "volume": 641026
      },
      {
        "date": "2024-05-03",
        "close": 18.4,
        "volume": 477194
      },
      {
        "date": "2024-05-10",
        "close": 17.9,
        "volume": 376358
      },
      {
        "date": "2024-05-17",
        "close": 17.65,
        "volume": 547980
      },
      {
        "date": "2024-05-24",
        "close": 17.25,
        "volume": 660843
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 494723
      },
      {
        "date": "2024-06-07",
        "close": 17.4,
        "volume": 339646
      },
      {
        "date": "2024-06-14",
        "close": 17.299999,
        "volume": 303108
      },
      {
        "date": "2024-06-21",
        "close": 17.200001,
        "volume": 670380
      },
      {
        "date": "2024-06-28",
        "close": 17.950001,
        "volume": 865535
      },
      {
        "date": "2024-07-05",
        "close": 18.299999,
        "volume": 407504
      },
      {
        "date": "2024-07-12",
        "close": 19.049999,
        "volume": 1335723
      },
      {
        "date": "2024-07-19",
        "close": 24.950001,
        "volume": 4885436
      },
      {
        "date": "2024-07-26",
        "close": 27.0,
        "volume": 3661143
      },
      {
        "date": "2024-08-02",
        "close": 26.0,
        "volume": 2790816
      },
      {
        "date": "2024-08-09",
        "close": 23.450001,
        "volume": 1755271
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "volume": 410652
      },
      {
        "date": "2024-08-23",
        "close": 21.9,
        "volume": 410099
      },
      {
        "date": "2024-08-30",
        "close": 22.75,
        "volume": 563269
      },
      {
        "date": "2024-09-06",
        "close": 21.9,
        "volume": 990211
      },
      {
        "date": "2024-09-13",
        "close": 20.200001,
        "volume": 439976
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "volume": 166378
      },
      {
        "date": "2024-09-27",
        "close": 20.450001,
        "volume": 224869
      },
      {
        "date": "2024-10-04",
        "close": 21.450001,
        "volume": 253116
      },
      {
        "date": "2024-10-11",
        "close": 20.4,
        "volume": 162282
      },
      {
        "date": "2024-10-18",
        "close": 21.799999,
        "volume": 382819
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 185669
      },
      {
        "date": "2024-11-01",
        "close": 20.4,
        "volume": 133963
      },
      {
        "date": "2024-11-08",
        "close": 19.9,
        "volume": 269752
      },
      {
        "date": "2024-11-15",
        "close": 19.85,
        "volume": 219564
      },
      {
        "date": "2024-11-22",
        "close": 19.6,
        "volume": 377943
      },
      {
        "date": "2024-11-29",
        "close": 19.200001,
        "volume": 303703
      },
      {
        "date": "2024-12-06",
        "close": 19.9,
        "volume": 174411
      },
      {
        "date": "2024-12-13",
        "close": 19.049999,
        "volume": 101855
      },
      {
        "date": "2024-12-20",
        "close": 17.9,
        "volume": 389352
      },
      {
        "date": "2024-12-27",
        "close": 18.0,
        "volume": 213498
      },
      {
        "date": "2025-01-03",
        "close": 18.049999,
        "volume": 95626
      },
      {
        "date": "2025-01-10",
        "close": 17.5,
        "volume": 177315
      },
      {
        "date": "2025-01-17",
        "close": 16.75,
        "volume": 420103
      },
      {
        "date": "2025-01-24",
        "close": 17.1,
        "volume": 207126
      },
      {
        "date": "2025-02-07",
        "close": 17.15,
        "volume": 267790
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 94373
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "volume": 246476
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "volume": 285774
      },
      {
        "date": "2025-03-07",
        "close": 19.950001,
        "volume": 1257728
      },
      {
        "date": "2025-03-14",
        "close": 19.35,
        "volume": 1218557
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "volume": 586465
      },
      {
        "date": "2025-03-28",
        "close": 18.549999,
        "volume": 268356
      },
      {
        "date": "2025-04-04",
        "close": 18.799999,
        "volume": 246856
      },
      {
        "date": "2025-04-11",
        "close": 16.299999,
        "volume": 1629801
      },
      {
        "date": "2025-04-18",
        "close": 17.549999,
        "volume": 387664
      },
      {
        "date": "2025-04-25",
        "close": 19.200001,
        "volume": 601716
      },
      {
        "date": "2025-05-02",
        "close": 20.4,
        "volume": 358216
      },
      {
        "date": "2025-05-09",
        "close": 22.35,
        "volume": 2073497
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "volume": 1109461
      },
      {
        "date": "2025-05-23",
        "close": 23.35,
        "volume": 416555
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 816983
      },
      {
        "date": "2025-06-06",
        "close": 22.5,
        "volume": 805353
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "volume": 249578
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "volume": 1222327
      },
      {
        "date": "2025-06-27",
        "close": 22.6,
        "volume": 531740
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "volume": 1928201
      },
      {
        "date": "2025-07-11",
        "close": 20.9,
        "volume": 1275072
      },
      {
        "date": "2025-07-18",
        "close": 23.549999,
        "volume": 1781126
      },
      {
        "date": "2025-07-25",
        "close": 22.450001,
        "volume": 612955
      },
      {
        "date": "2025-08-01",
        "close": 23.700001,
        "volume": 1090470
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "volume": 1625620
      },
      {
        "date": "2025-08-15",
        "close": 21.549999,
        "volume": 2462880
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 707273
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 591576
      },
      {
        "date": "2025-09-05",
        "close": 20.700001,
        "volume": 981269
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "volume": 11382755
      },
      {
        "date": "2025-09-19",
        "close": 28.1,
        "volume": 4259841
      },
      {
        "date": "2025-09-26",
        "close": 28.25,
        "volume": 3128658
      },
      {
        "date": "2025-10-03",
        "close": 27.700001,
        "volume": 1378729
      },
      {
        "date": "2025-10-10",
        "close": 27.9,
        "volume": 1503168
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "volume": 1564269
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 815720
      },
      {
        "date": "2025-10-31",
        "close": 25.049999,
        "volume": 1123311
      },
      {
        "date": "2025-11-07",
        "close": 24.950001,
        "volume": 814606
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "volume": 813830
      },
      {
        "date": "2025-11-21",
        "close": 22.35,
        "volume": 483645
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "volume": 410309
      },
      {
        "date": "2025-12-05",
        "close": 25.950001,
        "volume": 856773
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 768854
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "volume": 429953
      },
      {
        "date": "2025-12-26",
        "close": 25.35,
        "volume": 456489
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "volume": 534363
      },
      {
        "date": "2026-01-09",
        "close": 25.6,
        "volume": 2604294
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "volume": 2510696
      },
      {
        "date": "2026-01-23",
        "close": 27.9,
        "volume": 1200786
      },
      {
        "date": "2026-01-30",
        "close": 26.4,
        "volume": 579925
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 511342
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "volume": 319599
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "volume": 859663
      },
      {
        "date": "2026-03-06",
        "close": 22.049999,
        "volume": 1605939
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "volume": 1177200
      },
      {
        "date": "2026-03-20",
        "close": 20.0,
        "volume": 1248171
      },
      {
        "date": "2026-03-27",
        "close": 20.1,
        "volume": 882966
      },
      {
        "date": "2026-04-03",
        "close": 25.549999,
        "volume": 2494243
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "volume": 2504887
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "volume": 3437053
      },
      {
        "date": "2026-04-24",
        "close": 26.9,
        "volume": 6086217
      },
      {
        "date": "2026-05-01",
        "close": 25.0,
        "volume": 1128022
      },
      {
        "date": "2026-05-08",
        "close": 24.5,
        "volume": 1565255
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "volume": 1455439
      },
      {
        "date": "2026-05-22",
        "close": 22.049999,
        "volume": 655000
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "volume": 993012
      },
      {
        "date": "2026-06-05",
        "close": 21.75,
        "volume": 1217466
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "volume": 761728
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 604405
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 537221
      },
      {
        "date": "2026-07-03",
        "close": 19.15,
        "volume": 420004
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "volume": 184339
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 1314068
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 549329
      },
      {
        "date": "2026-07-31",
        "close": 15.35,
        "volume": 623236
      },
      {
        "date": "2026-08-07",
        "close": 15.25,
        "volume": 224506
      },
      {
        "date": "2026-08-14",
        "close": 15.6,
        "volume": 366925
      }
    ],
    "sharemaestro_context": {
      "trend": 21.858333,
      "fair_value": 21.894551,
      "market_activity": -67.233504,
      "market_dynamics": -1.825636,
      "relative_strength": -53.312758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.03598,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.096763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.021331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.192277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.347584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.053908
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.226562
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.002227
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.269868
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.041096
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.277778
      }
    ]
  }
}