{
  "ticker": {
    "uuid": "2c95418b-5766-47e5-9fe3-6e3f1ea12cb0",
    "symbol": "FLES",
    "name": "Franklin Euro Short Maturity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.663,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.693001,
    "boundary_margin": -0.001168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.027691,
    "volatility_stability": 1.8384,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001796,
      "interruption": 0.002774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.304,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.839794,
        "direction_boundary": 23.498692,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004283
      },
      {
        "date": "2023-08-25",
        "close": 23.870174,
        "direction_boundary": 23.507132,
        "core_momentum": 0.015444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00441
      },
      {
        "date": "2023-09-01",
        "close": 23.887262,
        "direction_boundary": 23.494942,
        "core_momentum": 0.016698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004322
      },
      {
        "date": "2023-09-08",
        "close": 23.89296,
        "direction_boundary": 23.463055,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004342
      },
      {
        "date": "2023-09-15",
        "close": 23.905304,
        "direction_boundary": 23.455549,
        "core_momentum": 0.019175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004335
      },
      {
        "date": "2023-09-22",
        "close": 23.910049,
        "direction_boundary": 23.423662,
        "core_momentum": 0.020765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004115
      },
      {
        "date": "2023-09-29",
        "close": 23.920494,
        "direction_boundary": 23.396461,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004099
      },
      {
        "date": "2023-10-06",
        "close": 23.961317,
        "direction_boundary": 23.373014,
        "core_momentum": 0.02517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004125
      },
      {
        "date": "2023-10-13",
        "close": 23.986002,
        "direction_boundary": 23.360825,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004107
      },
      {
        "date": "2023-10-20",
        "close": 24.002142,
        "direction_boundary": 23.349569,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003813
      },
      {
        "date": "2023-10-27",
        "close": 24.010689,
        "direction_boundary": 23.343002,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003776
      },
      {
        "date": "2023-11-03",
        "close": 24.024929,
        "direction_boundary": 23.388021,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003773
      },
      {
        "date": "2023-11-10",
        "close": 24.031574,
        "direction_boundary": 23.387085,
        "core_momentum": 0.027557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003727
      },
      {
        "date": "2023-11-17",
        "close": 24.071449,
        "direction_boundary": 23.413345,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003923
      },
      {
        "date": "2023-11-24",
        "close": 24.072399,
        "direction_boundary": 23.437729,
        "core_momentum": 0.027079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003992
      },
      {
        "date": "2023-12-01",
        "close": 24.111324,
        "direction_boundary": 23.433041,
        "core_momentum": 0.028946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00417
      },
      {
        "date": "2023-12-08",
        "close": 24.152149,
        "direction_boundary": 23.412407,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004327
      },
      {
        "date": "2023-12-15",
        "close": 24.182531,
        "direction_boundary": 23.459303,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004331
      },
      {
        "date": "2023-12-22",
        "close": 24.255638,
        "direction_boundary": 23.467741,
        "core_momentum": 0.033574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005238
      },
      {
        "date": "2023-12-29",
        "close": 24.243294,
        "direction_boundary": 23.485563,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005555
      },
      {
        "date": "2024-01-05",
        "close": 24.273674,
        "direction_boundary": 23.470554,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005582
      },
      {
        "date": "2024-01-12",
        "close": 24.307854,
        "direction_boundary": 23.473368,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005526
      },
      {
        "date": "2024-01-19",
        "close": 24.324944,
        "direction_boundary": 23.473368,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005417
      },
      {
        "date": "2024-01-26",
        "close": 24.350578,
        "direction_boundary": 23.491192,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005337
      },
      {
        "date": "2024-02-02",
        "close": 24.350578,
        "direction_boundary": 23.524015,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00523
      },
      {
        "date": "2024-02-09",
        "close": 24.374313,
        "direction_boundary": 23.527769,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005212
      },
      {
        "date": "2024-02-16",
        "close": 24.389503,
        "direction_boundary": 23.538082,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005165
      },
      {
        "date": "2024-02-23",
        "close": 24.410393,
        "direction_boundary": 23.554966,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005133
      },
      {
        "date": "2024-03-01",
        "close": 24.431276,
        "direction_boundary": 23.552151,
        "core_momentum": 0.037327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005129
      },
      {
        "date": "2024-03-08",
        "close": 24.455013,
        "direction_boundary": 23.566219,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00505
      },
      {
        "date": "2024-03-15",
        "close": 24.471151,
        "direction_boundary": 23.574659,
        "core_momentum": 0.038028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005032
      },
      {
        "date": "2024-03-22",
        "close": 24.500586,
        "direction_boundary": 23.563406,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004944
      },
      {
        "date": "2024-03-29",
        "close": 24.531916,
        "direction_boundary": 23.569971,
        "core_momentum": 0.040812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004911
      },
      {
        "date": "2024-04-05",
        "close": 24.55945,
        "direction_boundary": 23.559658,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004802
      },
      {
        "date": "2024-04-12",
        "close": 24.568943,
        "direction_boundary": 23.585917,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004862
      },
      {
        "date": "2024-04-19",
        "close": 24.58983,
        "direction_boundary": 23.626244,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00485
      },
      {
        "date": "2024-04-26",
        "close": 24.57464,
        "direction_boundary": 23.629995,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005252
      },
      {
        "date": "2024-05-03",
        "close": 24.614515,
        "direction_boundary": 23.646879,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005328
      },
      {
        "date": "2024-05-10",
        "close": 24.618313,
        "direction_boundary": 23.648754,
        "core_momentum": 0.040998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005361
      },
      {
        "date": "2024-05-17",
        "close": 24.642996,
        "direction_boundary": 23.676891,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005258
      },
      {
        "date": "2024-05-24",
        "close": 24.641098,
        "direction_boundary": 23.685331,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005299
      },
      {
        "date": "2024-05-31",
        "close": 24.661036,
        "direction_boundary": 23.69002,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005197
      },
      {
        "date": "2024-06-07",
        "close": 24.684772,
        "direction_boundary": 23.693771,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005062
      },
      {
        "date": "2024-06-14",
        "close": 24.724838,
        "direction_boundary": 23.70023,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005147
      },
      {
        "date": "2024-06-21",
        "close": 24.754065,
        "direction_boundary": 23.704025,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004132
      },
      {
        "date": "2024-06-28",
        "close": 24.769653,
        "direction_boundary": 23.714472,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003699
      },
      {
        "date": "2024-07-05",
        "close": 24.769653,
        "direction_boundary": 23.732508,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      },
      {
        "date": "2024-07-12",
        "close": 24.810568,
        "direction_boundary": 23.771435,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00391
      },
      {
        "date": "2024-07-19",
        "close": 24.841742,
        "direction_boundary": 23.773335,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003961
      },
      {
        "date": "2024-07-26",
        "close": 24.8622,
        "direction_boundary": 23.810362,
        "core_momentum": 0.044176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003946
      },
      {
        "date": "2024-08-02",
        "close": 24.95085,
        "direction_boundary": 23.803715,
        "core_momentum": 0.048191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005343
      },
      {
        "date": "2024-08-09",
        "close": 24.926497,
        "direction_boundary": 23.832197,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005964
      },
      {
        "date": "2024-08-16",
        "close": 24.924547,
        "direction_boundary": 23.839794,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006098
      },
      {
        "date": "2024-08-23",
        "close": 24.952799,
        "direction_boundary": 23.870174,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006112
      },
      {
        "date": "2024-08-30",
        "close": 24.978127,
        "direction_boundary": 23.887262,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006116
      },
      {
        "date": "2024-09-06",
        "close": 24.997612,
        "direction_boundary": 23.89296,
        "core_momentum": 0.046233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006115
      },
      {
        "date": "2024-09-13",
        "close": 24.998585,
        "direction_boundary": 23.905304,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006212
      },
      {
        "date": "2024-09-20",
        "close": 25.026838,
        "direction_boundary": 23.910049,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006204
      },
      {
        "date": "2024-09-27",
        "close": 25.057037,
        "direction_boundary": 23.920494,
        "core_momentum": 0.047513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006194
      },
      {
        "date": "2024-10-04",
        "close": 25.079443,
        "direction_boundary": 23.961317,
        "core_momentum": 0.046664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006179
      },
      {
        "date": "2024-10-11",
        "close": 25.05801,
        "direction_boundary": 23.986002,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006575
      },
      {
        "date": "2024-10-18",
        "close": 25.099899,
        "direction_boundary": 24.002142,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006695
      },
      {
        "date": "2024-10-25",
        "close": 25.142765,
        "direction_boundary": 24.010689,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006491
      },
      {
        "date": "2024-11-01",
        "close": 25.127178,
        "direction_boundary": 24.024929,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006718
      },
      {
        "date": "2024-11-08",
        "close": 25.164196,
        "direction_boundary": 24.031574,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006716
      },
      {
        "date": "2024-11-15",
        "close": 25.177835,
        "direction_boundary": 24.071449,
        "core_momentum": 0.045963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006725
      },
      {
        "date": "2024-11-22",
        "close": 25.188553,
        "direction_boundary": 24.072399,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006625
      },
      {
        "date": "2024-11-29",
        "close": 25.232389,
        "direction_boundary": 24.111324,
        "core_momentum": 0.046495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00674
      },
      {
        "date": "2024-12-06",
        "close": 25.25577,
        "direction_boundary": 24.152149,
        "core_momentum": 0.045695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006739
      },
      {
        "date": "2024-12-13",
        "close": 25.25577,
        "direction_boundary": 24.182531,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006757
      },
      {
        "date": "2024-12-20",
        "close": 25.289865,
        "direction_boundary": 24.255638,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006779
      },
      {
        "date": "2024-12-27",
        "close": 25.260641,
        "direction_boundary": 24.243294,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007313
      },
      {
        "date": "2025-01-03",
        "close": 25.292789,
        "direction_boundary": 24.273674,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007263
      },
      {
        "date": "2025-01-10",
        "close": 25.27915,
        "direction_boundary": 24.307854,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007386
      },
      {
        "date": "2025-01-17",
        "close": 25.286945,
        "direction_boundary": 24.324944,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007365
      },
      {
        "date": "2025-01-24",
        "close": 25.301558,
        "direction_boundary": 24.350578,
        "core_momentum": 0.039054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007364
      },
      {
        "date": "2025-01-31",
        "close": 25.319092,
        "direction_boundary": 24.350578,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006078
      },
      {
        "date": "2025-02-07",
        "close": 25.342474,
        "direction_boundary": 24.374313,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005672
      },
      {
        "date": "2025-02-14",
        "close": 25.374622,
        "direction_boundary": 24.389503,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00564
      },
      {
        "date": "2025-02-21",
        "close": 25.377542,
        "direction_boundary": 24.410393,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005656
      },
      {
        "date": "2025-02-28",
        "close": 25.406769,
        "direction_boundary": 24.431276,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005677
      },
      {
        "date": "2025-03-07",
        "close": 25.368776,
        "direction_boundary": 24.455013,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006407
      },
      {
        "date": "2025-03-14",
        "close": 25.384363,
        "direction_boundary": 24.471151,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006362
      },
      {
        "date": "2025-03-21",
        "close": 25.416512,
        "direction_boundary": 24.500586,
        "core_momentum": 0.037384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006388
      },
      {
        "date": "2025-03-28",
        "close": 25.441839,
        "direction_boundary": 24.531916,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006354
      },
      {
        "date": "2025-04-04",
        "close": 25.457428,
        "direction_boundary": 24.55945,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006339
      },
      {
        "date": "2025-04-11",
        "close": 25.451582,
        "direction_boundary": 24.568943,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006112
      },
      {
        "date": "2025-04-18",
        "close": 25.486652,
        "direction_boundary": 24.58983,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006022
      },
      {
        "date": "2025-04-25",
        "close": 25.518801,
        "direction_boundary": 24.57464,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005887
      },
      {
        "date": "2025-05-02",
        "close": 25.542181,
        "direction_boundary": 24.614515,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005646
      },
      {
        "date": "2025-05-09",
        "close": 25.519773,
        "direction_boundary": 24.618313,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00588
      },
      {
        "date": "2025-05-16",
        "close": 25.530491,
        "direction_boundary": 24.642996,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005882
      },
      {
        "date": "2025-05-23",
        "close": 25.575304,
        "direction_boundary": 24.641098,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006117
      },
      {
        "date": "2025-05-30",
        "close": 25.561665,
        "direction_boundary": 24.661036,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006072
      },
      {
        "date": "2025-06-06",
        "close": 25.570433,
        "direction_boundary": 24.684772,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006043
      },
      {
        "date": "2025-06-13",
        "close": 25.599001,
        "direction_boundary": 24.724838,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006066
      },
      {
        "date": "2025-06-20",
        "close": 25.625999,
        "direction_boundary": 24.754065,
        "core_momentum": 0.035224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005998
      },
      {
        "date": "2025-06-27",
        "close": 25.604,
        "direction_boundary": 24.769653,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005846
      },
      {
        "date": "2025-07-04",
        "close": 25.653999,
        "direction_boundary": 24.769653,
        "core_momentum": 0.035703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006091
      },
      {
        "date": "2025-07-11",
        "close": 25.629,
        "direction_boundary": 24.810568,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006274
      },
      {
        "date": "2025-07-18",
        "close": 25.642,
        "direction_boundary": 24.841742,
        "core_momentum": 0.032214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006266
      },
      {
        "date": "2025-07-25",
        "close": 25.674,
        "direction_boundary": 24.8622,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006343
      },
      {
        "date": "2025-08-01",
        "close": 25.698999,
        "direction_boundary": 24.95085,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006366
      },
      {
        "date": "2025-08-08",
        "close": 25.693001,
        "direction_boundary": 24.926497,
        "core_momentum": 0.030751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006441
      },
      {
        "date": "2025-08-15",
        "close": 25.702,
        "direction_boundary": 24.924547,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006355
      },
      {
        "date": "2025-08-22",
        "close": 25.690001,
        "direction_boundary": 24.952799,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006474
      },
      {
        "date": "2025-08-29",
        "close": 25.702999,
        "direction_boundary": 24.978127,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0064
      },
      {
        "date": "2025-09-05",
        "close": 25.721001,
        "direction_boundary": 24.997612,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00576
      },
      {
        "date": "2025-09-12",
        "close": 25.707001,
        "direction_boundary": 24.998585,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005947
      },
      {
        "date": "2025-09-19",
        "close": 25.732,
        "direction_boundary": 25.026838,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005884
      },
      {
        "date": "2025-09-26",
        "close": 25.740999,
        "direction_boundary": 25.057037,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005837
      },
      {
        "date": "2025-10-03",
        "close": 25.74,
        "direction_boundary": 25.079443,
        "core_momentum": 0.026339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005871
      },
      {
        "date": "2025-10-10",
        "close": 25.76,
        "direction_boundary": 25.05801,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005812
      },
      {
        "date": "2025-10-17",
        "close": 25.775999,
        "direction_boundary": 25.099899,
        "core_momentum": 0.026936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005667
      },
      {
        "date": "2025-10-24",
        "close": 25.802999,
        "direction_boundary": 25.142765,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005612
      },
      {
        "date": "2025-10-31",
        "close": 25.896999,
        "direction_boundary": 25.127178,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007146
      },
      {
        "date": "2025-11-07",
        "close": 25.813999,
        "direction_boundary": 25.164196,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008641
      },
      {
        "date": "2025-11-14",
        "close": 25.809999,
        "direction_boundary": 25.177835,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00868
      },
      {
        "date": "2025-11-21",
        "close": 25.839001,
        "direction_boundary": 25.188553,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008529
      },
      {
        "date": "2025-11-28",
        "close": 25.834,
        "direction_boundary": 25.232389,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008468
      },
      {
        "date": "2025-12-05",
        "close": 25.832001,
        "direction_boundary": 25.25577,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008494
      },
      {
        "date": "2025-12-12",
        "close": 25.833,
        "direction_boundary": 25.25577,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008442
      },
      {
        "date": "2025-12-19",
        "close": 25.856001,
        "direction_boundary": 25.289865,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008417
      },
      {
        "date": "2025-12-26",
        "close": 25.865,
        "direction_boundary": 25.260641,
        "core_momentum": 0.023925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008237
      },
      {
        "date": "2026-01-02",
        "close": 25.868,
        "direction_boundary": 25.292789,
        "core_momentum": 0.022742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007929
      },
      {
        "date": "2026-01-09",
        "close": 25.871,
        "direction_boundary": 25.27915,
        "core_momentum": 0.023413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007714
      },
      {
        "date": "2026-01-16",
        "close": 25.896,
        "direction_boundary": 25.286945,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007757
      },
      {
        "date": "2026-01-23",
        "close": 25.893999,
        "direction_boundary": 25.301558,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007678
      },
      {
        "date": "2026-01-30",
        "close": 25.915001,
        "direction_boundary": 25.319092,
        "core_momentum": 0.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007654
      },
      {
        "date": "2026-02-06",
        "close": 25.922001,
        "direction_boundary": 25.342474,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007613
      },
      {
        "date": "2026-02-13",
        "close": 25.943001,
        "direction_boundary": 25.374622,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00764
      },
      {
        "date": "2026-02-20",
        "close": 25.955,
        "direction_boundary": 25.377542,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007547
      },
      {
        "date": "2026-02-27",
        "close": 25.971001,
        "direction_boundary": 25.406769,
        "core_momentum": 0.022208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007552
      },
      {
        "date": "2026-03-06",
        "close": 25.969,
        "direction_boundary": 25.368776,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007567
      },
      {
        "date": "2026-03-13",
        "close": 25.921,
        "direction_boundary": 25.384363,
        "core_momentum": 0.02114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008082
      },
      {
        "date": "2026-03-20",
        "close": 25.91,
        "direction_boundary": 25.416512,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008088
      },
      {
        "date": "2026-03-27",
        "close": 25.889,
        "direction_boundary": 25.441839,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008223
      },
      {
        "date": "2026-04-03",
        "close": 25.941999,
        "direction_boundary": 25.457428,
        "core_momentum": 0.019035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008591
      },
      {
        "date": "2026-04-10",
        "close": 26.006001,
        "direction_boundary": 25.451582,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009082
      },
      {
        "date": "2026-04-17",
        "close": 26.021,
        "direction_boundary": 25.486652,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00908
      },
      {
        "date": "2026-04-24",
        "close": 26.011,
        "direction_boundary": 25.518801,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009082
      },
      {
        "date": "2026-05-01",
        "close": 26.016001,
        "direction_boundary": 25.542181,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00771
      },
      {
        "date": "2026-05-08",
        "close": 26.037001,
        "direction_boundary": 25.519773,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006005
      },
      {
        "date": "2026-05-15",
        "close": 26.035999,
        "direction_boundary": 25.530491,
        "core_momentum": 0.0198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005989
      },
      {
        "date": "2026-05-22",
        "close": 26.042,
        "direction_boundary": 25.575304,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005881
      },
      {
        "date": "2026-05-29",
        "close": 26.056,
        "direction_boundary": 25.561665,
        "core_momentum": 0.019339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005845
      },
      {
        "date": "2026-06-05",
        "close": 25.56638,
        "direction_boundary": 25.570433,
        "core_momentum": -0.000159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027409
      },
      {
        "date": "2026-06-12",
        "close": 25.601,
        "direction_boundary": 25.599001,
        "core_momentum": 7.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027512
      },
      {
        "date": "2026-06-19",
        "close": 25.594999,
        "direction_boundary": 25.625999,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027455
      },
      {
        "date": "2026-06-26",
        "close": 25.617001,
        "direction_boundary": 25.604,
        "core_momentum": 0.000508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027491
      },
      {
        "date": "2026-07-03",
        "close": 25.628,
        "direction_boundary": 25.653999,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027506
      },
      {
        "date": "2026-07-10",
        "close": 25.642,
        "direction_boundary": 25.629,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027527
      },
      {
        "date": "2026-07-17",
        "close": 25.617001,
        "direction_boundary": 25.642,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027474
      },
      {
        "date": "2026-07-24",
        "close": 25.591999,
        "direction_boundary": 25.674,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02748
      },
      {
        "date": "2026-07-31",
        "close": 25.648001,
        "direction_boundary": 25.698999,
        "core_momentum": -0.001984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027672
      },
      {
        "date": "2026-08-07",
        "close": 25.663,
        "direction_boundary": 25.693001,
        "core_momentum": -0.001168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.839794,
        "volume": 60074
      },
      {
        "date": "2023-08-25",
        "close": 23.870174,
        "volume": 79846
      },
      {
        "date": "2023-09-01",
        "close": 23.887262,
        "volume": 346982
      },
      {
        "date": "2023-09-08",
        "close": 23.89296,
        "volume": 94466
      },
      {
        "date": "2023-09-15",
        "close": 23.905304,
        "volume": 89054
      },
      {
        "date": "2023-09-22",
        "close": 23.910049,
        "volume": 190638
      },
      {
        "date": "2023-09-29",
        "close": 23.920494,
        "volume": 490773
      },
      {
        "date": "2023-10-06",
        "close": 23.961317,
        "volume": 619968
      },
      {
        "date": "2023-10-13",
        "close": 23.986002,
        "volume": 119056
      },
      {
        "date": "2023-10-20",
        "close": 24.002142,
        "volume": 174978
      },
      {
        "date": "2023-10-27",
        "close": 24.010689,
        "volume": 182002
      },
      {
        "date": "2023-11-03",
        "close": 24.024929,
        "volume": 556139
      },
      {
        "date": "2023-11-10",
        "close": 24.031574,
        "volume": 175598
      },
      {
        "date": "2023-11-17",
        "close": 24.071449,
        "volume": 268793
      },
      {
        "date": "2023-11-24",
        "close": 24.072399,
        "volume": 77659
      },
      {
        "date": "2023-12-01",
        "close": 24.111324,
        "volume": 108626
      },
      {
        "date": "2023-12-08",
        "close": 24.152149,
        "volume": 139608
      },
      {
        "date": "2023-12-15",
        "close": 24.182531,
        "volume": 85933
      },
      {
        "date": "2023-12-22",
        "close": 24.255638,
        "volume": 299273
      },
      {
        "date": "2023-12-29",
        "close": 24.243294,
        "volume": 73319
      },
      {
        "date": "2024-01-05",
        "close": 24.273674,
        "volume": 141042
      },
      {
        "date": "2024-01-12",
        "close": 24.307854,
        "volume": 153353
      },
      {
        "date": "2024-01-19",
        "close": 24.324944,
        "volume": 203313
      },
      {
        "date": "2024-01-26",
        "close": 24.350578,
        "volume": 170169
      },
      {
        "date": "2024-02-02",
        "close": 24.350578,
        "volume": 412310
      },
      {
        "date": "2024-02-09",
        "close": 24.374313,
        "volume": 93278
      },
      {
        "date": "2024-02-16",
        "close": 24.389503,
        "volume": 155578
      },
      {
        "date": "2024-02-23",
        "close": 24.410393,
        "volume": 158472
      },
      {
        "date": "2024-03-01",
        "close": 24.431276,
        "volume": 121674
      },
      {
        "date": "2024-03-08",
        "close": 24.455013,
        "volume": 104694
      },
      {
        "date": "2024-03-15",
        "close": 24.471151,
        "volume": 69228
      },
      {
        "date": "2024-03-22",
        "close": 24.500586,
        "volume": 83938
      },
      {
        "date": "2024-03-29",
        "close": 24.531916,
        "volume": 102101
      },
      {
        "date": "2024-04-05",
        "close": 24.55945,
        "volume": 156360
      },
      {
        "date": "2024-04-12",
        "close": 24.568943,
        "volume": 313636
      },
      {
        "date": "2024-04-19",
        "close": 24.58983,
        "volume": 262698
      },
      {
        "date": "2024-04-26",
        "close": 24.57464,
        "volume": 213877
      },
      {
        "date": "2024-05-03",
        "close": 24.614515,
        "volume": 117336
      },
      {
        "date": "2024-05-10",
        "close": 24.618313,
        "volume": 90511
      },
      {
        "date": "2024-05-17",
        "close": 24.642996,
        "volume": 556211
      },
      {
        "date": "2024-05-24",
        "close": 24.641098,
        "volume": 78712
      },
      {
        "date": "2024-05-31",
        "close": 24.661036,
        "volume": 85751
      },
      {
        "date": "2024-06-07",
        "close": 24.684772,
        "volume": 61735
      },
      {
        "date": "2024-06-14",
        "close": 24.724838,
        "volume": 385857
      },
      {
        "date": "2024-06-21",
        "close": 24.754065,
        "volume": 323151
      },
      {
        "date": "2024-06-28",
        "close": 24.769653,
        "volume": 71553
      },
      {
        "date": "2024-07-05",
        "close": 24.769653,
        "volume": 123498
      },
      {
        "date": "2024-07-12",
        "close": 24.810568,
        "volume": 48106
      },
      {
        "date": "2024-07-19",
        "close": 24.841742,
        "volume": 42311
      },
      {
        "date": "2024-07-26",
        "close": 24.8622,
        "volume": 73138
      },
      {
        "date": "2024-08-02",
        "close": 24.95085,
        "volume": 245688
      },
      {
        "date": "2024-08-09",
        "close": 24.926497,
        "volume": 608565
      },
      {
        "date": "2024-08-16",
        "close": 24.924547,
        "volume": 148424
      },
      {
        "date": "2024-08-23",
        "close": 24.952799,
        "volume": 27915
      },
      {
        "date": "2024-08-30",
        "close": 24.978127,
        "volume": 41460
      },
      {
        "date": "2024-09-06",
        "close": 24.997612,
        "volume": 38222
      },
      {
        "date": "2024-09-13",
        "close": 24.998585,
        "volume": 276831
      },
      {
        "date": "2024-09-20",
        "close": 25.026838,
        "volume": 166044
      },
      {
        "date": "2024-09-27",
        "close": 25.057037,
        "volume": 102661
      },
      {
        "date": "2024-10-04",
        "close": 25.079443,
        "volume": 262393
      },
      {
        "date": "2024-10-11",
        "close": 25.05801,
        "volume": 642266
      },
      {
        "date": "2024-10-18",
        "close": 25.099899,
        "volume": 151933
      },
      {
        "date": "2024-10-25",
        "close": 25.142765,
        "volume": 82187
      },
      {
        "date": "2024-11-01",
        "close": 25.127178,
        "volume": 47279
      },
      {
        "date": "2024-11-08",
        "close": 25.164196,
        "volume": 72374
      },
      {
        "date": "2024-11-15",
        "close": 25.177835,
        "volume": 56958
      },
      {
        "date": "2024-11-22",
        "close": 25.188553,
        "volume": 107074
      },
      {
        "date": "2024-11-29",
        "close": 25.232389,
        "volume": 73392
      },
      {
        "date": "2024-12-06",
        "close": 25.25577,
        "volume": 124172
      },
      {
        "date": "2024-12-13",
        "close": 25.25577,
        "volume": 108442
      },
      {
        "date": "2024-12-20",
        "close": 25.289865,
        "volume": 627726
      },
      {
        "date": "2024-12-27",
        "close": 25.260641,
        "volume": 46298
      },
      {
        "date": "2025-01-03",
        "close": 25.292789,
        "volume": 24811
      },
      {
        "date": "2025-01-10",
        "close": 25.27915,
        "volume": 170566
      },
      {
        "date": "2025-01-17",
        "close": 25.286945,
        "volume": 111569
      },
      {
        "date": "2025-01-24",
        "close": 25.301558,
        "volume": 131163
      },
      {
        "date": "2025-01-31",
        "close": 25.319092,
        "volume": 96683
      },
      {
        "date": "2025-02-07",
        "close": 25.342474,
        "volume": 141087
      },
      {
        "date": "2025-02-14",
        "close": 25.374622,
        "volume": 75715
      },
      {
        "date": "2025-02-21",
        "close": 25.377542,
        "volume": 133574
      },
      {
        "date": "2025-02-28",
        "close": 25.406769,
        "volume": 307207
      },
      {
        "date": "2025-03-07",
        "close": 25.368776,
        "volume": 74951
      },
      {
        "date": "2025-03-14",
        "close": 25.384363,
        "volume": 188635
      },
      {
        "date": "2025-03-21",
        "close": 25.416512,
        "volume": 63825
      },
      {
        "date": "2025-03-28",
        "close": 25.441839,
        "volume": 67795
      },
      {
        "date": "2025-04-04",
        "close": 25.457428,
        "volume": 1352164
      },
      {
        "date": "2025-04-11",
        "close": 25.451582,
        "volume": 976303
      },
      {
        "date": "2025-04-18",
        "close": 25.486652,
        "volume": 94692
      },
      {
        "date": "2025-04-25",
        "close": 25.518801,
        "volume": 59377
      },
      {
        "date": "2025-05-02",
        "close": 25.542181,
        "volume": 71457
      },
      {
        "date": "2025-05-09",
        "close": 25.519773,
        "volume": 223906
      },
      {
        "date": "2025-05-16",
        "close": 25.530491,
        "volume": 477241
      },
      {
        "date": "2025-05-23",
        "close": 25.575304,
        "volume": 113938
      },
      {
        "date": "2025-05-30",
        "close": 25.561665,
        "volume": 55311
      },
      {
        "date": "2025-06-06",
        "close": 25.570433,
        "volume": 329837
      },
      {
        "date": "2025-06-13",
        "close": 25.599001,
        "volume": 115408
      },
      {
        "date": "2025-06-20",
        "close": 25.625999,
        "volume": 214401
      },
      {
        "date": "2025-06-27",
        "close": 25.604,
        "volume": 152597
      },
      {
        "date": "2025-07-04",
        "close": 25.653999,
        "volume": 55553
      },
      {
        "date": "2025-07-11",
        "close": 25.629,
        "volume": 57338
      },
      {
        "date": "2025-07-18",
        "close": 25.642,
        "volume": 127008
      },
      {
        "date": "2025-07-25",
        "close": 25.674,
        "volume": 99994
      },
      {
        "date": "2025-08-01",
        "close": 25.698999,
        "volume": 67588
      },
      {
        "date": "2025-08-08",
        "close": 25.693001,
        "volume": 84810
      },
      {
        "date": "2025-08-15",
        "close": 25.702,
        "volume": 19423
      },
      {
        "date": "2025-08-22",
        "close": 25.690001,
        "volume": 30680
      },
      {
        "date": "2025-08-29",
        "close": 25.702999,
        "volume": 35652
      },
      {
        "date": "2025-09-05",
        "close": 25.721001,
        "volume": 102101
      },
      {
        "date": "2025-09-12",
        "close": 25.707001,
        "volume": 101913
      },
      {
        "date": "2025-09-19",
        "close": 25.732,
        "volume": 75898
      },
      {
        "date": "2025-09-26",
        "close": 25.740999,
        "volume": 129564
      },
      {
        "date": "2025-10-03",
        "close": 25.74,
        "volume": 41584
      },
      {
        "date": "2025-10-10",
        "close": 25.76,
        "volume": 84289
      },
      {
        "date": "2025-10-17",
        "close": 25.775999,
        "volume": 154006
      },
      {
        "date": "2025-10-24",
        "close": 25.802999,
        "volume": 65492
      },
      {
        "date": "2025-10-31",
        "close": 25.896999,
        "volume": 55874
      },
      {
        "date": "2025-11-07",
        "close": 25.813999,
        "volume": 99838
      },
      {
        "date": "2025-11-14",
        "close": 25.809999,
        "volume": 115772
      },
      {
        "date": "2025-11-21",
        "close": 25.839001,
        "volume": 121213
      },
      {
        "date": "2025-11-28",
        "close": 25.834,
        "volume": 52185
      },
      {
        "date": "2025-12-05",
        "close": 25.832001,
        "volume": 49994
      },
      {
        "date": "2025-12-12",
        "close": 25.833,
        "volume": 40901
      },
      {
        "date": "2025-12-19",
        "close": 25.856001,
        "volume": 75323
      },
      {
        "date": "2025-12-26",
        "close": 25.865,
        "volume": 23305
      },
      {
        "date": "2026-01-02",
        "close": 25.868,
        "volume": 55236
      },
      {
        "date": "2026-01-09",
        "close": 25.871,
        "volume": 32049
      },
      {
        "date": "2026-01-16",
        "close": 25.896,
        "volume": 99030
      },
      {
        "date": "2026-01-23",
        "close": 25.893999,
        "volume": 82027
      },
      {
        "date": "2026-01-30",
        "close": 25.915001,
        "volume": 195335
      },
      {
        "date": "2026-02-06",
        "close": 25.922001,
        "volume": 102205
      },
      {
        "date": "2026-02-13",
        "close": 25.943001,
        "volume": 89382
      },
      {
        "date": "2026-02-20",
        "close": 25.955,
        "volume": 60438
      },
      {
        "date": "2026-02-27",
        "close": 25.971001,
        "volume": 136525
      },
      {
        "date": "2026-03-06",
        "close": 25.969,
        "volume": 84380
      },
      {
        "date": "2026-03-13",
        "close": 25.921,
        "volume": 75341
      },
      {
        "date": "2026-03-20",
        "close": 25.91,
        "volume": 76340
      },
      {
        "date": "2026-03-27",
        "close": 25.889,
        "volume": 77115
      },
      {
        "date": "2026-04-03",
        "close": 25.941999,
        "volume": 65741
      },
      {
        "date": "2026-04-10",
        "close": 26.006001,
        "volume": 62673
      },
      {
        "date": "2026-04-17",
        "close": 26.021,
        "volume": 55013
      },
      {
        "date": "2026-04-24",
        "close": 26.011,
        "volume": 67053
      },
      {
        "date": "2026-05-01",
        "close": 26.016001,
        "volume": 56320
      },
      {
        "date": "2026-05-08",
        "close": 26.037001,
        "volume": 47690
      },
      {
        "date": "2026-05-15",
        "close": 26.035999,
        "volume": 70780
      },
      {
        "date": "2026-05-22",
        "close": 26.042,
        "volume": 36427
      },
      {
        "date": "2026-05-29",
        "close": 26.056,
        "volume": 63513
      },
      {
        "date": "2026-06-05",
        "close": 25.56638,
        "volume": 7296
      },
      {
        "date": "2026-06-12",
        "close": 25.601,
        "volume": 5032
      },
      {
        "date": "2026-06-19",
        "close": 25.594999,
        "volume": 4863
      },
      {
        "date": "2026-06-26",
        "close": 25.617001,
        "volume": 5109
      },
      {
        "date": "2026-07-03",
        "close": 25.628,
        "volume": 8135
      },
      {
        "date": "2026-07-10",
        "close": 25.642,
        "volume": 50388
      },
      {
        "date": "2026-07-17",
        "close": 25.617001,
        "volume": 75666
      },
      {
        "date": "2026-07-24",
        "close": 25.591999,
        "volume": 42224
      },
      {
        "date": "2026-07-31",
        "close": 25.648001,
        "volume": 92519
      },
      {
        "date": "2026-08-07",
        "close": 25.663,
        "volume": 37986
      }
    ],
    "sharemaestro_context": {
      "trend": 25.850713,
      "fair_value": 25.178711,
      "market_activity": -15.559992,
      "market_dynamics": -0.820963,
      "relative_strength": -15.022879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001925,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.003117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.008588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.001554
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.000955
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.102841
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001796
      }
    ]
  }
}