{
  "ticker": {
    "uuid": "2c96b7d1-410e-4ca4-8b70-7f7e2f6a4a3d",
    "symbol": "3530",
    "name": "Silicon Optronics, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.200001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 54.006519,
    "boundary_margin": 0.040615,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.366697,
    "volatility_stability": 1.09,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.207,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.118477,
        "direction_boundary": 88.032608,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2023-08-18",
        "close": 69.535873,
        "direction_boundary": 90.010872,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2023-08-25",
        "close": 70.525002,
        "direction_boundary": 89.021736,
        "core_momentum": -0.207778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212252
      },
      {
        "date": "2023-09-01",
        "close": 71.71196,
        "direction_boundary": 87.636955,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21432
      },
      {
        "date": "2023-09-08",
        "close": 74.283691,
        "direction_boundary": 91.0,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2023-09-15",
        "close": 74.382607,
        "direction_boundary": 82.295647,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206508
      },
      {
        "date": "2023-09-22",
        "close": 73.393478,
        "direction_boundary": 80.416306,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2023-09-29",
        "close": 72.602173,
        "direction_boundary": 79.328255,
        "core_momentum": -0.084788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2023-10-06",
        "close": 87.53804,
        "direction_boundary": 70.426086,
        "core_momentum": 0.242977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32564
      },
      {
        "date": "2023-10-13",
        "close": 88.131523,
        "direction_boundary": 71.316299,
        "core_momentum": 0.235784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324646
      },
      {
        "date": "2023-10-20",
        "close": 85.559784,
        "direction_boundary": 65.678261,
        "core_momentum": 0.302711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313453
      },
      {
        "date": "2023-10-27",
        "close": 96.835869,
        "direction_boundary": 65.084785,
        "core_momentum": 0.487842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2023-11-03",
        "close": 88.626083,
        "direction_boundary": 65.678261,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376088
      },
      {
        "date": "2023-11-10",
        "close": 89.219559,
        "direction_boundary": 71.514137,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376041
      },
      {
        "date": "2023-11-17",
        "close": 96.934784,
        "direction_boundary": 72.305435,
        "core_momentum": 0.340629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389738
      },
      {
        "date": "2023-11-24",
        "close": 116.717392,
        "direction_boundary": 76.657608,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460322
      },
      {
        "date": "2023-12-01",
        "close": 106.33152,
        "direction_boundary": 75.470657,
        "core_momentum": 0.408912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48426
      },
      {
        "date": "2023-12-08",
        "close": 105.83696,
        "direction_boundary": 79.328255,
        "core_momentum": 0.334165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484392
      },
      {
        "date": "2023-12-15",
        "close": 101.880432,
        "direction_boundary": 76.855431,
        "core_momentum": 0.325611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489058
      },
      {
        "date": "2023-12-22",
        "close": 97.528259,
        "direction_boundary": 75.965218,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494569
      },
      {
        "date": "2023-12-29",
        "close": 101.880432,
        "direction_boundary": 71.019569,
        "core_momentum": 0.43454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493982
      },
      {
        "date": "2024-01-05",
        "close": 103.364128,
        "direction_boundary": 70.722824,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491153
      },
      {
        "date": "2024-01-12",
        "close": 99.407608,
        "direction_boundary": 78.635872,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489647
      },
      {
        "date": "2024-01-19",
        "close": 106.33152,
        "direction_boundary": 75.66848,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495522
      },
      {
        "date": "2024-01-26",
        "close": 103.858696,
        "direction_boundary": 75.173912,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497385
      },
      {
        "date": "2024-02-02",
        "close": 135.016312,
        "direction_boundary": 83.185867,
        "core_momentum": 0.623068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604572
      },
      {
        "date": "2024-02-09",
        "close": 122.157608,
        "direction_boundary": 81.603264,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618743
      },
      {
        "date": "2024-02-16",
        "close": 124.135872,
        "direction_boundary": 84.076088,
        "core_momentum": 0.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615647
      },
      {
        "date": "2024-02-23",
        "close": 116.717392,
        "direction_boundary": 84.966309,
        "core_momentum": 0.37369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626522
      },
      {
        "date": "2024-03-01",
        "close": 133.532608,
        "direction_boundary": 83.58152,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646524
      },
      {
        "date": "2024-03-08",
        "close": 105.83696,
        "direction_boundary": 85.263039,
        "core_momentum": 0.241299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737335
      },
      {
        "date": "2024-03-15",
        "close": 102.375,
        "direction_boundary": 80.614128,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740043
      },
      {
        "date": "2024-03-22",
        "close": 105.342392,
        "direction_boundary": 84.669563,
        "core_momentum": 0.244159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739419
      },
      {
        "date": "2024-03-29",
        "close": 110.28804,
        "direction_boundary": 83.977173,
        "core_momentum": 0.31331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739807
      },
      {
        "date": "2024-04-05",
        "close": 106.826088,
        "direction_boundary": 87.142387,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699821
      },
      {
        "date": "2024-04-12",
        "close": 102.869568,
        "direction_boundary": 85.559784,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70265
      },
      {
        "date": "2024-04-19",
        "close": 92.088043,
        "direction_boundary": 80.119568,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719655
      },
      {
        "date": "2024-04-26",
        "close": 92.483696,
        "direction_boundary": 78.734779,
        "core_momentum": 0.174623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69824
      },
      {
        "date": "2024-05-03",
        "close": 92.582611,
        "direction_boundary": 76.756523,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686921
      },
      {
        "date": "2024-05-10",
        "close": 92.780441,
        "direction_boundary": 76.855431,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686884
      },
      {
        "date": "2024-05-17",
        "close": 98.517387,
        "direction_boundary": 79.229347,
        "core_momentum": 0.243446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682165
      },
      {
        "date": "2024-05-24",
        "close": 101.880432,
        "direction_boundary": 78.635872,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630253
      },
      {
        "date": "2024-05-31",
        "close": 102.375,
        "direction_boundary": 79.328255,
        "core_momentum": 0.290524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61742
      },
      {
        "date": "2024-06-07",
        "close": 102.869568,
        "direction_boundary": 79.130432,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617461
      },
      {
        "date": "2024-06-14",
        "close": 104.353264,
        "direction_boundary": 79.229347,
        "core_momentum": 0.317104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615454
      },
      {
        "date": "2024-06-21",
        "close": 108.804352,
        "direction_boundary": 79.427177,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614479
      },
      {
        "date": "2024-06-28",
        "close": 102.375,
        "direction_boundary": 77.152176,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618151
      },
      {
        "date": "2024-07-05",
        "close": 103.364128,
        "direction_boundary": 75.173912,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617964
      },
      {
        "date": "2024-07-12",
        "close": 99.407608,
        "direction_boundary": 71.810867,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617964
      },
      {
        "date": "2024-07-19",
        "close": 97.825005,
        "direction_boundary": 72.799995,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610567
      },
      {
        "date": "2024-07-26",
        "close": 94.95652,
        "direction_boundary": 72.20652,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611043
      },
      {
        "date": "2024-08-02",
        "close": 87.439133,
        "direction_boundary": 75.272827,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485187
      },
      {
        "date": "2024-08-09",
        "close": 83.185867,
        "direction_boundary": 71.118477,
        "core_momentum": 0.16968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472767
      },
      {
        "date": "2024-08-16",
        "close": 88.527176,
        "direction_boundary": 69.535873,
        "core_momentum": 0.273115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483015
      },
      {
        "date": "2024-08-23",
        "close": 92.285873,
        "direction_boundary": 70.525002,
        "core_momentum": 0.308555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483441
      },
      {
        "date": "2024-08-30",
        "close": 90.109779,
        "direction_boundary": 71.71196,
        "core_momentum": 0.256552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436999
      },
      {
        "date": "2024-09-06",
        "close": 84.966309,
        "direction_boundary": 74.283691,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313056
      },
      {
        "date": "2024-09-13",
        "close": 87.53804,
        "direction_boundary": 74.382607,
        "core_momentum": 0.176862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31527
      },
      {
        "date": "2024-09-20",
        "close": 89.615219,
        "direction_boundary": 73.393478,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314225
      },
      {
        "date": "2024-09-27",
        "close": 98.616302,
        "direction_boundary": 72.602173,
        "core_momentum": 0.358311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337487
      },
      {
        "date": "2024-10-04",
        "close": 94.857613,
        "direction_boundary": 87.53804,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338762
      },
      {
        "date": "2024-10-11",
        "close": 96.934784,
        "direction_boundary": 88.131523,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33714
      },
      {
        "date": "2024-10-18",
        "close": 95.451088,
        "direction_boundary": 85.559784,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299659
      },
      {
        "date": "2024-10-25",
        "close": 97.923912,
        "direction_boundary": 96.835869,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301521
      },
      {
        "date": "2024-11-01",
        "close": 96.835869,
        "direction_boundary": 88.626083,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30209
      },
      {
        "date": "2024-11-08",
        "close": 96.341309,
        "direction_boundary": 89.219559,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302238
      },
      {
        "date": "2024-11-15",
        "close": 90.604347,
        "direction_boundary": 96.934784,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302088
      },
      {
        "date": "2024-11-22",
        "close": 91.197823,
        "direction_boundary": 116.717392,
        "core_momentum": -0.218644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297799
      },
      {
        "date": "2024-11-29",
        "close": 88.823914,
        "direction_boundary": 106.33152,
        "core_momentum": -0.164651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299035
      },
      {
        "date": "2024-12-06",
        "close": 89.021736,
        "direction_boundary": 105.83696,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298878
      },
      {
        "date": "2024-12-13",
        "close": 85.955437,
        "direction_boundary": 101.880432,
        "core_momentum": -0.156311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300149
      },
      {
        "date": "2024-12-20",
        "close": 86.351089,
        "direction_boundary": 97.528259,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292278
      },
      {
        "date": "2024-12-27",
        "close": 91.989128,
        "direction_boundary": 101.880432,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2025-01-03",
        "close": 87.53804,
        "direction_boundary": 103.364128,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304512
      },
      {
        "date": "2025-01-10",
        "close": 82.592392,
        "direction_boundary": 99.407608,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2025-01-17",
        "close": 81.207611,
        "direction_boundary": 106.33152,
        "core_momentum": -0.236279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2025-01-24",
        "close": 81.306519,
        "direction_boundary": 103.858696,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308229
      },
      {
        "date": "2025-02-07",
        "close": 82.295647,
        "direction_boundary": 135.016312,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2025-02-14",
        "close": 82.889137,
        "direction_boundary": 122.157608,
        "core_momentum": -0.321457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28049
      },
      {
        "date": "2025-02-21",
        "close": 87.53804,
        "direction_boundary": 124.135872,
        "core_momentum": -0.294821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277265
      },
      {
        "date": "2025-02-28",
        "close": 83.482613,
        "direction_boundary": 116.717392,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-03-07",
        "close": 79.427177,
        "direction_boundary": 133.532608,
        "core_momentum": -0.405185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283767
      },
      {
        "date": "2025-03-14",
        "close": 75.272827,
        "direction_boundary": 105.83696,
        "core_momentum": -0.288785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2025-03-21",
        "close": 76.855431,
        "direction_boundary": 102.375,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2025-03-28",
        "close": 71.217392,
        "direction_boundary": 105.342392,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2025-04-04",
        "close": 68.546745,
        "direction_boundary": 110.28804,
        "core_momentum": -0.378475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2025-04-11",
        "close": 54.698914,
        "direction_boundary": 106.826088,
        "core_momentum": -0.487963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387725
      },
      {
        "date": "2025-04-18",
        "close": 54.501087,
        "direction_boundary": 102.869568,
        "core_momentum": -0.470192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383702
      },
      {
        "date": "2025-04-25",
        "close": 55.688042,
        "direction_boundary": 92.088043,
        "core_momentum": -0.395274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388394
      },
      {
        "date": "2025-05-02",
        "close": 57.56739,
        "direction_boundary": 92.483696,
        "core_momentum": -0.37754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390348
      },
      {
        "date": "2025-05-09",
        "close": 61.820652,
        "direction_boundary": 92.582611,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410487
      },
      {
        "date": "2025-05-16",
        "close": 65.084785,
        "direction_boundary": 92.780441,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421191
      },
      {
        "date": "2025-05-23",
        "close": 62.216305,
        "direction_boundary": 98.517387,
        "core_momentum": -0.368474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2025-05-30",
        "close": 61.326088,
        "direction_boundary": 101.880432,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417105
      },
      {
        "date": "2025-06-06",
        "close": 60.238045,
        "direction_boundary": 102.375,
        "core_momentum": -0.411594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416819
      },
      {
        "date": "2025-06-13",
        "close": 58.556522,
        "direction_boundary": 102.869568,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416455
      },
      {
        "date": "2025-06-20",
        "close": 56.18261,
        "direction_boundary": 104.353264,
        "core_momentum": -0.461611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417123
      },
      {
        "date": "2025-06-27",
        "close": 59.743481,
        "direction_boundary": 108.804352,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430086
      },
      {
        "date": "2025-07-04",
        "close": 58.259785,
        "direction_boundary": 102.375,
        "core_momentum": -0.430918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415484
      },
      {
        "date": "2025-07-11",
        "close": 56.677174,
        "direction_boundary": 103.364128,
        "core_momentum": -0.451675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413203
      },
      {
        "date": "2025-07-18",
        "close": 57.369564,
        "direction_boundary": 99.407608,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410596
      },
      {
        "date": "2025-07-25",
        "close": 57.864132,
        "direction_boundary": 97.825005,
        "core_momentum": -0.408493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411756
      },
      {
        "date": "2025-08-01",
        "close": 55.786958,
        "direction_boundary": 94.95652,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2025-08-08",
        "close": 54.006519,
        "direction_boundary": 87.439133,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411355
      },
      {
        "date": "2025-08-15",
        "close": 57.963043,
        "direction_boundary": 83.185867,
        "core_momentum": -0.30321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427682
      },
      {
        "date": "2025-08-22",
        "close": 57.072826,
        "direction_boundary": 88.527176,
        "core_momentum": -0.355307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416177
      },
      {
        "date": "2025-08-29",
        "close": 61.326088,
        "direction_boundary": 92.285873,
        "core_momentum": -0.335477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431037
      },
      {
        "date": "2025-09-05",
        "close": 62.216305,
        "direction_boundary": 90.109779,
        "core_momentum": -0.30955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428927
      },
      {
        "date": "2025-09-12",
        "close": 59.446739,
        "direction_boundary": 84.966309,
        "core_momentum": -0.300349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427382
      },
      {
        "date": "2025-09-19",
        "close": 65.579353,
        "direction_boundary": 87.53804,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451018
      },
      {
        "date": "2025-09-26",
        "close": 62.11739,
        "direction_boundary": 89.615219,
        "core_momentum": -0.306843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445185
      },
      {
        "date": "2025-10-03",
        "close": 61.820652,
        "direction_boundary": 98.616302,
        "core_momentum": -0.373119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442641
      },
      {
        "date": "2025-10-10",
        "close": 61.820652,
        "direction_boundary": 94.857613,
        "core_momentum": -0.348279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306176
      },
      {
        "date": "2025-10-17",
        "close": 60.238045,
        "direction_boundary": 96.934784,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30894
      },
      {
        "date": "2025-10-24",
        "close": 64.29348,
        "direction_boundary": 95.451088,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319669
      },
      {
        "date": "2025-10-31",
        "close": 59.446739,
        "direction_boundary": 97.923912,
        "core_momentum": -0.392929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337313
      },
      {
        "date": "2025-11-07",
        "close": 59.248913,
        "direction_boundary": 96.835869,
        "core_momentum": -0.388151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321839
      },
      {
        "date": "2025-11-14",
        "close": 59.347828,
        "direction_boundary": 96.341309,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31269
      },
      {
        "date": "2025-11-21",
        "close": 56.380436,
        "direction_boundary": 90.604347,
        "core_momentum": -0.377729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314456
      },
      {
        "date": "2025-11-28",
        "close": 59.941303,
        "direction_boundary": 91.197823,
        "core_momentum": -0.342733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326611
      },
      {
        "date": "2025-12-05",
        "close": 72.008698,
        "direction_boundary": 88.823914,
        "core_momentum": -0.18931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413413
      },
      {
        "date": "2025-12-12",
        "close": 70.525002,
        "direction_boundary": 89.021736,
        "core_momentum": -0.207778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412267
      },
      {
        "date": "2025-12-19",
        "close": 70.129349,
        "direction_boundary": 85.955437,
        "core_momentum": -0.18412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406793
      },
      {
        "date": "2025-12-26",
        "close": 69.733696,
        "direction_boundary": 86.351089,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399918
      },
      {
        "date": "2026-01-02",
        "close": 75.767387,
        "direction_boundary": 91.989128,
        "core_momentum": -0.176344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41106
      },
      {
        "date": "2026-01-09",
        "close": 75.470657,
        "direction_boundary": 87.53804,
        "core_momentum": -0.137853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408028
      },
      {
        "date": "2026-01-16",
        "close": 74.778259,
        "direction_boundary": 82.592392,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408984
      },
      {
        "date": "2026-01-23",
        "close": 73.294563,
        "direction_boundary": 81.207611,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41113
      },
      {
        "date": "2026-01-30",
        "close": 65.381523,
        "direction_boundary": 81.306519,
        "core_momentum": -0.195864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441385
      },
      {
        "date": "2026-02-06",
        "close": 61.02935,
        "direction_boundary": 82.295647,
        "core_momentum": -0.258413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450549
      },
      {
        "date": "2026-02-13",
        "close": 62.216305,
        "direction_boundary": 82.889137,
        "core_momentum": -0.249403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441025
      },
      {
        "date": "2026-02-27",
        "close": 62.018478,
        "direction_boundary": 87.53804,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440339
      },
      {
        "date": "2026-03-06",
        "close": 57.666306,
        "direction_boundary": 83.482613,
        "core_momentum": -0.309242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440901
      },
      {
        "date": "2026-03-13",
        "close": 58.457607,
        "direction_boundary": 79.427177,
        "core_momentum": -0.26401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440843
      },
      {
        "date": "2026-03-20",
        "close": 60.83152,
        "direction_boundary": 75.272827,
        "core_momentum": -0.191853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440025
      },
      {
        "date": "2026-03-27",
        "close": 57.963043,
        "direction_boundary": 76.855431,
        "core_momentum": -0.245817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421756
      },
      {
        "date": "2026-04-03",
        "close": 56.776089,
        "direction_boundary": 71.217392,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416416
      },
      {
        "date": "2026-04-10",
        "close": 59.149998,
        "direction_boundary": 68.546745,
        "core_momentum": -0.137085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420932
      },
      {
        "date": "2026-04-17",
        "close": 61.820652,
        "direction_boundary": 54.698914,
        "core_momentum": 0.130199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425716
      },
      {
        "date": "2026-04-24",
        "close": 63.601089,
        "direction_boundary": 54.501087,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425763
      },
      {
        "date": "2026-05-01",
        "close": 63.897823,
        "direction_boundary": 55.688042,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415995
      },
      {
        "date": "2026-05-08",
        "close": 64.491302,
        "direction_boundary": 57.56739,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400536
      },
      {
        "date": "2026-05-15",
        "close": 65.876083,
        "direction_boundary": 61.820652,
        "core_momentum": 0.0656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401192
      },
      {
        "date": "2026-05-22",
        "close": 68.25,
        "direction_boundary": 65.084785,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403508
      },
      {
        "date": "2026-05-29",
        "close": 66.370651,
        "direction_boundary": 62.216305,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39821
      },
      {
        "date": "2026-06-05",
        "close": 64.29348,
        "direction_boundary": 61.326088,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393397
      },
      {
        "date": "2026-06-12",
        "close": 62.315216,
        "direction_boundary": 60.238045,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296981
      },
      {
        "date": "2026-06-19",
        "close": 70.327171,
        "direction_boundary": 58.556522,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343798
      },
      {
        "date": "2026-06-26",
        "close": 67.599998,
        "direction_boundary": 56.18261,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348079
      },
      {
        "date": "2026-07-03",
        "close": 69.699997,
        "direction_boundary": 59.743481,
        "core_momentum": 0.166654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350815
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "direction_boundary": 58.259785,
        "core_momentum": 0.119125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341279
      },
      {
        "date": "2026-07-17",
        "close": 56.799999,
        "direction_boundary": 56.677174,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387309
      },
      {
        "date": "2026-07-24",
        "close": 57.5,
        "direction_boundary": 57.369564,
        "core_momentum": 0.002274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388641
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "direction_boundary": 57.864132,
        "core_momentum": -0.078877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 55.786958,
        "core_momentum": -0.032032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2026-08-14",
        "close": 56.200001,
        "direction_boundary": 54.006519,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.118477,
        "volume": 438020
      },
      {
        "date": "2023-08-18",
        "close": 69.535873,
        "volume": 338026
      },
      {
        "date": "2023-08-25",
        "close": 70.525002,
        "volume": 324121
      },
      {
        "date": "2023-09-01",
        "close": 71.71196,
        "volume": 345461
      },
      {
        "date": "2023-09-08",
        "close": 74.283691,
        "volume": 1157284
      },
      {
        "date": "2023-09-15",
        "close": 74.382607,
        "volume": 330092
      },
      {
        "date": "2023-09-22",
        "close": 73.393478,
        "volume": 255020
      },
      {
        "date": "2023-09-29",
        "close": 72.602173,
        "volume": 152001
      },
      {
        "date": "2023-10-06",
        "close": 87.53804,
        "volume": 10557907
      },
      {
        "date": "2023-10-13",
        "close": 88.131523,
        "volume": 4926370
      },
      {
        "date": "2023-10-20",
        "close": 85.559784,
        "volume": 3651555
      },
      {
        "date": "2023-10-27",
        "close": 96.835869,
        "volume": 7135561
      },
      {
        "date": "2023-11-03",
        "close": 88.626083,
        "volume": 16462504
      },
      {
        "date": "2023-11-10",
        "close": 89.219559,
        "volume": 5666870
      },
      {
        "date": "2023-11-17",
        "close": 96.934784,
        "volume": 6579005
      },
      {
        "date": "2023-11-24",
        "close": 116.717392,
        "volume": 18996976
      },
      {
        "date": "2023-12-01",
        "close": 106.33152,
        "volume": 21321167
      },
      {
        "date": "2023-12-08",
        "close": 105.83696,
        "volume": 6369747
      },
      {
        "date": "2023-12-15",
        "close": 101.880432,
        "volume": 5967684
      },
      {
        "date": "2023-12-22",
        "close": 97.528259,
        "volume": 2705485
      },
      {
        "date": "2023-12-29",
        "close": 101.880432,
        "volume": 7407145
      },
      {
        "date": "2024-01-05",
        "close": 103.364128,
        "volume": 3188792
      },
      {
        "date": "2024-01-12",
        "close": 99.407608,
        "volume": 2590455
      },
      {
        "date": "2024-01-19",
        "close": 106.33152,
        "volume": 24200882
      },
      {
        "date": "2024-01-26",
        "close": 103.858696,
        "volume": 7643838
      },
      {
        "date": "2024-02-02",
        "close": 135.016312,
        "volume": 29101812
      },
      {
        "date": "2024-02-09",
        "close": 122.157608,
        "volume": 14732122
      },
      {
        "date": "2024-02-16",
        "close": 124.135872,
        "volume": 7378414
      },
      {
        "date": "2024-02-23",
        "close": 116.717392,
        "volume": 7372927
      },
      {
        "date": "2024-03-01",
        "close": 133.532608,
        "volume": 22675868
      },
      {
        "date": "2024-03-08",
        "close": 105.83696,
        "volume": 11876227
      },
      {
        "date": "2024-03-15",
        "close": 102.375,
        "volume": 3794270
      },
      {
        "date": "2024-03-22",
        "close": 105.342392,
        "volume": 2767760
      },
      {
        "date": "2024-03-29",
        "close": 110.28804,
        "volume": 3005108
      },
      {
        "date": "2024-04-05",
        "close": 106.826088,
        "volume": 4305140
      },
      {
        "date": "2024-04-12",
        "close": 102.869568,
        "volume": 1855660
      },
      {
        "date": "2024-04-19",
        "close": 92.088043,
        "volume": 2175336
      },
      {
        "date": "2024-04-26",
        "close": 92.483696,
        "volume": 1084172
      },
      {
        "date": "2024-05-03",
        "close": 92.582611,
        "volume": 787200
      },
      {
        "date": "2024-05-10",
        "close": 92.780441,
        "volume": 1019252
      },
      {
        "date": "2024-05-17",
        "close": 98.517387,
        "volume": 2065020
      },
      {
        "date": "2024-05-24",
        "close": 101.880432,
        "volume": 2415666
      },
      {
        "date": "2024-05-31",
        "close": 102.375,
        "volume": 2089404
      },
      {
        "date": "2024-06-07",
        "close": 102.869568,
        "volume": 1231821
      },
      {
        "date": "2024-06-14",
        "close": 104.353264,
        "volume": 1755750
      },
      {
        "date": "2024-06-21",
        "close": 108.804352,
        "volume": 5312069
      },
      {
        "date": "2024-06-28",
        "close": 102.375,
        "volume": 1444667
      },
      {
        "date": "2024-07-05",
        "close": 103.364128,
        "volume": 1359687
      },
      {
        "date": "2024-07-12",
        "close": 99.407608,
        "volume": 1575275
      },
      {
        "date": "2024-07-19",
        "close": 97.825005,
        "volume": 2740551
      },
      {
        "date": "2024-07-26",
        "close": 94.95652,
        "volume": 832718
      },
      {
        "date": "2024-08-02",
        "close": 87.439133,
        "volume": 1061191
      },
      {
        "date": "2024-08-09",
        "close": 83.185867,
        "volume": 1569389
      },
      {
        "date": "2024-08-16",
        "close": 88.527176,
        "volume": 555498
      },
      {
        "date": "2024-08-23",
        "close": 92.285873,
        "volume": 904550
      },
      {
        "date": "2024-08-30",
        "close": 90.109779,
        "volume": 403087
      },
      {
        "date": "2024-09-06",
        "close": 84.966309,
        "volume": 651456
      },
      {
        "date": "2024-09-13",
        "close": 87.53804,
        "volume": 656149
      },
      {
        "date": "2024-09-20",
        "close": 89.615219,
        "volume": 539160
      },
      {
        "date": "2024-09-27",
        "close": 98.616302,
        "volume": 3847270
      },
      {
        "date": "2024-10-04",
        "close": 94.857613,
        "volume": 468330
      },
      {
        "date": "2024-10-11",
        "close": 96.934784,
        "volume": 1008020
      },
      {
        "date": "2024-10-18",
        "close": 95.451088,
        "volume": 1444508
      },
      {
        "date": "2024-10-25",
        "close": 97.923912,
        "volume": 2071332
      },
      {
        "date": "2024-11-01",
        "close": 96.835869,
        "volume": 905412
      },
      {
        "date": "2024-11-08",
        "close": 96.341309,
        "volume": 5991401
      },
      {
        "date": "2024-11-15",
        "close": 90.604347,
        "volume": 1094319
      },
      {
        "date": "2024-11-22",
        "close": 91.197823,
        "volume": 631730
      },
      {
        "date": "2024-11-29",
        "close": 88.823914,
        "volume": 738246
      },
      {
        "date": "2024-12-06",
        "close": 89.021736,
        "volume": 790110
      },
      {
        "date": "2024-12-13",
        "close": 85.955437,
        "volume": 1586321
      },
      {
        "date": "2024-12-20",
        "close": 86.351089,
        "volume": 427235
      },
      {
        "date": "2024-12-27",
        "close": 91.989128,
        "volume": 1197435
      },
      {
        "date": "2025-01-03",
        "close": 87.53804,
        "volume": 574270
      },
      {
        "date": "2025-01-10",
        "close": 82.592392,
        "volume": 642167
      },
      {
        "date": "2025-01-17",
        "close": 81.207611,
        "volume": 510002
      },
      {
        "date": "2025-01-24",
        "close": 81.306519,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 82.295647,
        "volume": 446288
      },
      {
        "date": "2025-02-14",
        "close": 82.889137,
        "volume": 653044
      },
      {
        "date": "2025-02-21",
        "close": 87.53804,
        "volume": 1678075
      },
      {
        "date": "2025-02-28",
        "close": 83.482613,
        "volume": 614264
      },
      {
        "date": "2025-03-07",
        "close": 79.427177,
        "volume": 643125
      },
      {
        "date": "2025-03-14",
        "close": 75.272827,
        "volume": 733214
      },
      {
        "date": "2025-03-21",
        "close": 76.855431,
        "volume": 292032
      },
      {
        "date": "2025-03-28",
        "close": 71.217392,
        "volume": 457226
      },
      {
        "date": "2025-04-04",
        "close": 68.546745,
        "volume": 509190
      },
      {
        "date": "2025-04-11",
        "close": 54.698914,
        "volume": 1487172
      },
      {
        "date": "2025-04-18",
        "close": 54.501087,
        "volume": 852384
      },
      {
        "date": "2025-04-25",
        "close": 55.688042,
        "volume": 458265
      },
      {
        "date": "2025-05-02",
        "close": 57.56739,
        "volume": 263145
      },
      {
        "date": "2025-05-09",
        "close": 61.820652,
        "volume": 1333365
      },
      {
        "date": "2025-05-16",
        "close": 65.084785,
        "volume": 1925332
      },
      {
        "date": "2025-05-23",
        "close": 62.216305,
        "volume": 690100
      },
      {
        "date": "2025-05-30",
        "close": 61.326088,
        "volume": 295000
      },
      {
        "date": "2025-06-06",
        "close": 60.238045,
        "volume": 397278
      },
      {
        "date": "2025-06-13",
        "close": 58.556522,
        "volume": 520126
      },
      {
        "date": "2025-06-20",
        "close": 56.18261,
        "volume": 292131
      },
      {
        "date": "2025-06-27",
        "close": 59.743481,
        "volume": 395353
      },
      {
        "date": "2025-07-04",
        "close": 58.259785,
        "volume": 313361
      },
      {
        "date": "2025-07-11",
        "close": 56.677174,
        "volume": 260086
      },
      {
        "date": "2025-07-18",
        "close": 57.369564,
        "volume": 277570
      },
      {
        "date": "2025-07-25",
        "close": 57.864132,
        "volume": 351200
      },
      {
        "date": "2025-08-01",
        "close": 55.786958,
        "volume": 249858
      },
      {
        "date": "2025-08-08",
        "close": 54.006519,
        "volume": 426100
      },
      {
        "date": "2025-08-15",
        "close": 57.963043,
        "volume": 1832737
      },
      {
        "date": "2025-08-22",
        "close": 57.072826,
        "volume": 649540
      },
      {
        "date": "2025-08-29",
        "close": 61.326088,
        "volume": 3276169
      },
      {
        "date": "2025-09-05",
        "close": 62.216305,
        "volume": 1478742
      },
      {
        "date": "2025-09-12",
        "close": 59.446739,
        "volume": 993305
      },
      {
        "date": "2025-09-19",
        "close": 65.579353,
        "volume": 9323131
      },
      {
        "date": "2025-09-26",
        "close": 62.11739,
        "volume": 2337424
      },
      {
        "date": "2025-10-03",
        "close": 61.820652,
        "volume": 1136398
      },
      {
        "date": "2025-10-10",
        "close": 61.820652,
        "volume": 318101
      },
      {
        "date": "2025-10-17",
        "close": 60.238045,
        "volume": 554082
      },
      {
        "date": "2025-10-24",
        "close": 64.29348,
        "volume": 2154481
      },
      {
        "date": "2025-10-31",
        "close": 59.446739,
        "volume": 718498
      },
      {
        "date": "2025-11-07",
        "close": 59.248913,
        "volume": 616101
      },
      {
        "date": "2025-11-14",
        "close": 59.347828,
        "volume": 531121
      },
      {
        "date": "2025-11-21",
        "close": 56.380436,
        "volume": 503257
      },
      {
        "date": "2025-11-28",
        "close": 59.941303,
        "volume": 422046
      },
      {
        "date": "2025-12-05",
        "close": 72.008698,
        "volume": 15365621
      },
      {
        "date": "2025-12-12",
        "close": 70.525002,
        "volume": 4218578
      },
      {
        "date": "2025-12-19",
        "close": 70.129349,
        "volume": 2442533
      },
      {
        "date": "2025-12-26",
        "close": 69.733696,
        "volume": 818259
      },
      {
        "date": "2026-01-02",
        "close": 75.767387,
        "volume": 9503826
      },
      {
        "date": "2026-01-09",
        "close": 75.470657,
        "volume": 10657473
      },
      {
        "date": "2026-01-16",
        "close": 74.778259,
        "volume": 1567043
      },
      {
        "date": "2026-01-23",
        "close": 73.294563,
        "volume": 1975166
      },
      {
        "date": "2026-01-30",
        "close": 65.381523,
        "volume": 2090611
      },
      {
        "date": "2026-02-06",
        "close": 61.02935,
        "volume": 1430095
      },
      {
        "date": "2026-02-13",
        "close": 62.216305,
        "volume": 455504
      },
      {
        "date": "2026-02-27",
        "close": 62.018478,
        "volume": 1427002
      },
      {
        "date": "2026-03-06",
        "close": 57.666306,
        "volume": 1066898
      },
      {
        "date": "2026-03-13",
        "close": 58.457607,
        "volume": 657119
      },
      {
        "date": "2026-03-20",
        "close": 60.83152,
        "volume": 945237
      },
      {
        "date": "2026-03-27",
        "close": 57.963043,
        "volume": 640257
      },
      {
        "date": "2026-04-03",
        "close": 56.776089,
        "volume": 464493
      },
      {
        "date": "2026-04-10",
        "close": 59.149998,
        "volume": 862366
      },
      {
        "date": "2026-04-17",
        "close": 61.820652,
        "volume": 1204617
      },
      {
        "date": "2026-04-24",
        "close": 63.601089,
        "volume": 3335060
      },
      {
        "date": "2026-05-01",
        "close": 63.897823,
        "volume": 1096100
      },
      {
        "date": "2026-05-08",
        "close": 64.491302,
        "volume": 2667025
      },
      {
        "date": "2026-05-15",
        "close": 65.876083,
        "volume": 2976072
      },
      {
        "date": "2026-05-22",
        "close": 68.25,
        "volume": 1394172
      },
      {
        "date": "2026-05-29",
        "close": 66.370651,
        "volume": 1930151
      },
      {
        "date": "2026-06-05",
        "close": 64.29348,
        "volume": 1627011
      },
      {
        "date": "2026-06-12",
        "close": 62.315216,
        "volume": 1298023
      },
      {
        "date": "2026-06-19",
        "close": 70.327171,
        "volume": 3504456
      },
      {
        "date": "2026-06-26",
        "close": 67.599998,
        "volume": 3338613
      },
      {
        "date": "2026-07-03",
        "close": 69.699997,
        "volume": 1120411
      },
      {
        "date": "2026-07-10",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.799999,
        "volume": 1313058
      },
      {
        "date": "2026-07-24",
        "close": 57.5,
        "volume": 658372
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "volume": 970232
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 1055108
      },
      {
        "date": "2026-08-14",
        "close": 56.200001,
        "volume": 525304
      }
    ],
    "sharemaestro_context": {
      "trend": 62.70355,
      "fair_value": 79.362995,
      "market_activity": -30.465506,
      "market_dynamics": -1.135494,
      "relative_strength": -36.929484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007021,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.000225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075003,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.134922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.370129,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.029513
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.185714
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.016327
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.324217
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.100565
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.347162
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.06989
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013133
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}