{
  "ticker": {
    "uuid": "2c9716d5-868a-4285-9826-6adcee71dd4b",
    "symbol": "ASHOKLEY",
    "name": "Ashok Leyland Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.719612,
    "boundary_margin": 0.574704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460037,
    "volatility_stability": 0.9658,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.385307,
      "interruption": -0.300007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.14035,
        "direction_boundary": 67.318611,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2023-08-25",
        "close": 85.932411,
        "direction_boundary": 68.000893,
        "core_momentum": 0.263695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232315
      },
      {
        "date": "2023-09-01",
        "close": 85.12368,
        "direction_boundary": 74.43708,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2023-09-08",
        "close": 84.846413,
        "direction_boundary": 75.75618,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233456
      },
      {
        "date": "2023-09-15",
        "close": 84.569138,
        "direction_boundary": 72.981552,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2023-09-22",
        "close": 82.651314,
        "direction_boundary": 72.458481,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2023-09-29",
        "close": 81.796371,
        "direction_boundary": 69.433678,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226896
      },
      {
        "date": "2023-10-06",
        "close": 79.439522,
        "direction_boundary": 72.617668,
        "core_momentum": 0.093942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2023-10-13",
        "close": 81.241821,
        "direction_boundary": 67.318611,
        "core_momentum": 0.206826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2023-10-20",
        "close": 79.578171,
        "direction_boundary": 65.044327,
        "core_momentum": 0.223445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232193
      },
      {
        "date": "2023-10-27",
        "close": 77.706551,
        "direction_boundary": 67.84169,
        "core_momentum": 0.14541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220202
      },
      {
        "date": "2023-11-03",
        "close": 77.775887,
        "direction_boundary": 66.727303,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219131
      },
      {
        "date": "2023-11-10",
        "close": 80.317574,
        "direction_boundary": 67.204903,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218242
      },
      {
        "date": "2023-11-17",
        "close": 80.548637,
        "direction_boundary": 65.863075,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214977
      },
      {
        "date": "2023-11-24",
        "close": 82.32782,
        "direction_boundary": 67.659744,
        "core_momentum": 0.216792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193366
      },
      {
        "date": "2023-12-01",
        "close": 81.472893,
        "direction_boundary": 66.431641,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195069
      },
      {
        "date": "2023-12-08",
        "close": 80.825912,
        "direction_boundary": 65.339981,
        "core_momentum": 0.237005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189968
      },
      {
        "date": "2023-12-15",
        "close": 80.548637,
        "direction_boundary": 64.134613,
        "core_momentum": 0.255931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160994
      },
      {
        "date": "2023-12-22",
        "close": 79.485741,
        "direction_boundary": 62.701817,
        "core_momentum": 0.267678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160113
      },
      {
        "date": "2023-12-29",
        "close": 83.899048,
        "direction_boundary": 65.22628,
        "core_momentum": 0.286277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2024-01-05",
        "close": 82.928581,
        "direction_boundary": 67.204903,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170211
      },
      {
        "date": "2024-01-12",
        "close": 81.634628,
        "direction_boundary": 66.886497,
        "core_momentum": 0.220495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2024-01-19",
        "close": 79.647491,
        "direction_boundary": 65.521935,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2024-01-26",
        "close": 78.445961,
        "direction_boundary": 67.932663,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141118
      },
      {
        "date": "2024-02-02",
        "close": 80.433105,
        "direction_boundary": 70.002258,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143519
      },
      {
        "date": "2024-02-09",
        "close": 80.15583,
        "direction_boundary": 67.022957,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138252
      },
      {
        "date": "2024-02-16",
        "close": 80.502426,
        "direction_boundary": 67.727966,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138606
      },
      {
        "date": "2024-02-23",
        "close": 80.409996,
        "direction_boundary": 64.27108,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138621
      },
      {
        "date": "2024-03-01",
        "close": 79.462639,
        "direction_boundary": 65.976776,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138899
      },
      {
        "date": "2024-03-08",
        "close": 79.04673,
        "direction_boundary": 66.135971,
        "core_momentum": 0.195215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138944
      },
      {
        "date": "2024-03-15",
        "close": 74.795158,
        "direction_boundary": 63.452339,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156915
      },
      {
        "date": "2024-03-22",
        "close": 77.013367,
        "direction_boundary": 62.610851,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161414
      },
      {
        "date": "2024-03-29",
        "close": 79.139145,
        "direction_boundary": 63.315872,
        "core_momentum": 0.24991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166196
      },
      {
        "date": "2024-04-05",
        "close": 83.681114,
        "direction_boundary": 62.065025,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2024-04-12",
        "close": 84.798447,
        "direction_boundary": 62.770061,
        "core_momentum": 0.350938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17728
      },
      {
        "date": "2024-04-19",
        "close": 80.519295,
        "direction_boundary": 61.974056,
        "core_momentum": 0.299242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189908
      },
      {
        "date": "2024-04-26",
        "close": 87.960258,
        "direction_boundary": 66.386147,
        "core_momentum": 0.324979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2024-05-03",
        "close": 96.18573,
        "direction_boundary": 65.726616,
        "core_momentum": 0.463421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2024-05-10",
        "close": 94.28389,
        "direction_boundary": 68.114594,
        "core_momentum": 0.384195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251598
      },
      {
        "date": "2024-05-17",
        "close": 98.824547,
        "direction_boundary": 70.366142,
        "core_momentum": 0.404433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2024-05-24",
        "close": 100.179604,
        "direction_boundary": 66.181465,
        "core_momentum": 0.513711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257178
      },
      {
        "date": "2024-05-31",
        "close": 106.503227,
        "direction_boundary": 66.477127,
        "core_momentum": 0.602103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2024-06-07",
        "close": 110.04541,
        "direction_boundary": 69.297226,
        "core_momentum": 0.58802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266584
      },
      {
        "date": "2024-06-14",
        "close": 114.034538,
        "direction_boundary": 74.778236,
        "core_momentum": 0.52497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267598
      },
      {
        "date": "2024-06-21",
        "close": 112.042343,
        "direction_boundary": 73.504639,
        "core_momentum": 0.524289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268529
      },
      {
        "date": "2024-06-28",
        "close": 115.009224,
        "direction_boundary": 76.142799,
        "core_momentum": 0.510441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262769
      },
      {
        "date": "2024-07-05",
        "close": 109.146797,
        "direction_boundary": 75.603889,
        "core_momentum": 0.443666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2024-07-12",
        "close": 106.626854,
        "direction_boundary": 79.370216,
        "core_momentum": 0.343411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2024-07-19",
        "close": 106.479462,
        "direction_boundary": 84.037689,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2024-07-26",
        "close": 117.144043,
        "direction_boundary": 82.859268,
        "core_momentum": 0.413771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2024-08-02",
        "close": 118.936531,
        "direction_boundary": 84.338074,
        "core_momentum": 0.410235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29409
      },
      {
        "date": "2024-08-09",
        "close": 120.339149,
        "direction_boundary": 86.463852,
        "core_momentum": 0.391786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292932
      },
      {
        "date": "2024-08-16",
        "close": 121.694206,
        "direction_boundary": 86.14035,
        "core_momentum": 0.412743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2024-08-23",
        "close": 123.809998,
        "direction_boundary": 85.932411,
        "core_momentum": 0.440783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291522
      },
      {
        "date": "2024-08-30",
        "close": 121.931938,
        "direction_boundary": 85.12368,
        "core_momentum": 0.432409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292231
      },
      {
        "date": "2024-09-06",
        "close": 117.819199,
        "direction_boundary": 84.846413,
        "core_momentum": 0.388617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299245
      },
      {
        "date": "2024-09-13",
        "close": 116.796951,
        "direction_boundary": 84.569138,
        "core_momentum": 0.381082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2024-09-20",
        "close": 113.088364,
        "direction_boundary": 82.651314,
        "core_momentum": 0.368259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291307
      },
      {
        "date": "2024-09-27",
        "close": 113.896645,
        "direction_boundary": 81.796371,
        "core_momentum": 0.392441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290922
      },
      {
        "date": "2024-10-04",
        "close": 107.164124,
        "direction_boundary": 79.439522,
        "core_momentum": 0.349003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302196
      },
      {
        "date": "2024-10-11",
        "close": 108.338509,
        "direction_boundary": 81.241821,
        "core_momentum": 0.333531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302155
      },
      {
        "date": "2024-10-18",
        "close": 106.160904,
        "direction_boundary": 79.578171,
        "core_momentum": 0.334046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292399
      },
      {
        "date": "2024-10-25",
        "close": 101.748619,
        "direction_boundary": 77.706551,
        "core_momentum": 0.309396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278791
      },
      {
        "date": "2024-11-01",
        "close": 99.490181,
        "direction_boundary": 77.775887,
        "core_momentum": 0.279191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25356
      },
      {
        "date": "2024-11-08",
        "close": 105.500015,
        "direction_boundary": 80.317574,
        "core_momentum": 0.313536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263611
      },
      {
        "date": "2024-11-15",
        "close": 103.446022,
        "direction_boundary": 80.548637,
        "core_momentum": 0.284268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258167
      },
      {
        "date": "2024-11-22",
        "close": 107.460022,
        "direction_boundary": 82.32782,
        "core_momentum": 0.30527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262603
      },
      {
        "date": "2024-11-29",
        "close": 111.35614,
        "direction_boundary": 81.472893,
        "core_momentum": 0.366788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253435
      },
      {
        "date": "2024-12-06",
        "close": 111.404114,
        "direction_boundary": 80.825912,
        "core_momentum": 0.378322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249459
      },
      {
        "date": "2024-12-13",
        "close": 111.288963,
        "direction_boundary": 80.548637,
        "core_momentum": 0.381637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244258
      },
      {
        "date": "2024-12-20",
        "close": 104.254829,
        "direction_boundary": 79.485741,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259255
      },
      {
        "date": "2024-12-27",
        "close": 105.804634,
        "direction_boundary": 83.899048,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25719
      },
      {
        "date": "2025-01-03",
        "close": 112.33976,
        "direction_boundary": 82.928581,
        "core_momentum": 0.354657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2025-01-10",
        "close": 101.035255,
        "direction_boundary": 81.634628,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299289
      },
      {
        "date": "2025-01-17",
        "close": 99.12558,
        "direction_boundary": 79.647491,
        "core_momentum": 0.244554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300212
      },
      {
        "date": "2025-01-24",
        "close": 98.026794,
        "direction_boundary": 78.445961,
        "core_momentum": 0.249609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264775
      },
      {
        "date": "2025-01-31",
        "close": 104.03891,
        "direction_boundary": 80.433105,
        "core_momentum": 0.293484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278918
      },
      {
        "date": "2025-02-07",
        "close": 101.745384,
        "direction_boundary": 80.15583,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278791
      },
      {
        "date": "2025-02-14",
        "close": 102.609062,
        "direction_boundary": 80.502426,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27847
      },
      {
        "date": "2025-02-21",
        "close": 106.773872,
        "direction_boundary": 80.409996,
        "core_momentum": 0.327868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284024
      },
      {
        "date": "2025-02-28",
        "close": 102.172424,
        "direction_boundary": 79.462639,
        "core_momentum": 0.285792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28873
      },
      {
        "date": "2025-03-07",
        "close": 100.656197,
        "direction_boundary": 79.04673,
        "core_momentum": 0.273376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286278
      },
      {
        "date": "2025-03-14",
        "close": 94.346588,
        "direction_boundary": 74.795158,
        "core_momentum": 0.2614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297634
      },
      {
        "date": "2025-03-21",
        "close": 101.164803,
        "direction_boundary": 77.013367,
        "core_momentum": 0.313601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314311
      },
      {
        "date": "2025-03-28",
        "close": 97.988411,
        "direction_boundary": 79.139145,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316132
      },
      {
        "date": "2025-04-04",
        "close": 98.42984,
        "direction_boundary": 83.681114,
        "core_momentum": 0.176249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30617
      },
      {
        "date": "2025-04-11",
        "close": 100.042023,
        "direction_boundary": 84.798447,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306754
      },
      {
        "date": "2025-04-18",
        "close": 105.070518,
        "direction_boundary": 80.519295,
        "core_momentum": 0.304911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313948
      },
      {
        "date": "2025-04-25",
        "close": 107.97821,
        "direction_boundary": 87.960258,
        "core_momentum": 0.22758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310139
      },
      {
        "date": "2025-05-02",
        "close": 105.631905,
        "direction_boundary": 96.18573,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310064
      },
      {
        "date": "2025-05-09",
        "close": 106.337242,
        "direction_boundary": 94.28389,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299364
      },
      {
        "date": "2025-05-16",
        "close": 113.875183,
        "direction_boundary": 98.824547,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312285
      },
      {
        "date": "2025-05-23",
        "close": 117.002029,
        "direction_boundary": 100.179604,
        "core_momentum": 0.167923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310232
      },
      {
        "date": "2025-05-30",
        "close": 115.253899,
        "direction_boundary": 106.503227,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307614
      },
      {
        "date": "2025-06-06",
        "close": 118.188591,
        "direction_boundary": 110.04541,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2025-06-13",
        "close": 114.65329,
        "direction_boundary": 114.034538,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312659
      },
      {
        "date": "2025-06-20",
        "close": 114.824196,
        "direction_boundary": 112.042343,
        "core_momentum": 0.024829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2025-06-27",
        "close": 121.943634,
        "direction_boundary": 115.009224,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307496
      },
      {
        "date": "2025-07-04",
        "close": 122.002235,
        "direction_boundary": 109.146797,
        "core_momentum": 0.117781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297316
      },
      {
        "date": "2025-07-11",
        "close": 120.244347,
        "direction_boundary": 106.626854,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2025-07-18",
        "close": 119.389824,
        "direction_boundary": 106.479462,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2025-07-25",
        "close": 119.09684,
        "direction_boundary": 117.144043,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2025-08-01",
        "close": 117.534264,
        "direction_boundary": 118.936531,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241041
      },
      {
        "date": "2025-08-08",
        "close": 112.719612,
        "direction_boundary": 120.339149,
        "core_momentum": -0.063317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246866
      },
      {
        "date": "2025-08-15",
        "close": 119.106606,
        "direction_boundary": 121.694206,
        "core_momentum": -0.021263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256851
      },
      {
        "date": "2025-08-22",
        "close": 128.130417,
        "direction_boundary": 123.809998,
        "core_momentum": 0.034896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269492
      },
      {
        "date": "2025-08-29",
        "close": 124.009163,
        "direction_boundary": 121.931938,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2025-09-05",
        "close": 127.710487,
        "direction_boundary": 117.819199,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265261
      },
      {
        "date": "2025-09-12",
        "close": 130.952805,
        "direction_boundary": 116.796951,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2025-09-19",
        "close": 137.593704,
        "direction_boundary": 113.088364,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23554
      },
      {
        "date": "2025-09-26",
        "close": 138.609375,
        "direction_boundary": 113.896645,
        "core_momentum": 0.216975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227103
      },
      {
        "date": "2025-10-03",
        "close": 136.51944,
        "direction_boundary": 107.164124,
        "core_momentum": 0.273929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2025-10-10",
        "close": 134.331863,
        "direction_boundary": 108.338509,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2025-10-17",
        "close": 131.362976,
        "direction_boundary": 106.160904,
        "core_momentum": 0.237395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231507
      },
      {
        "date": "2025-10-24",
        "close": 133.159943,
        "direction_boundary": 101.748619,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2025-10-31",
        "close": 138.218735,
        "direction_boundary": 99.490181,
        "core_momentum": 0.38927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2025-11-07",
        "close": 137.974579,
        "direction_boundary": 105.500015,
        "core_momentum": 0.307816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2025-11-14",
        "close": 144.791275,
        "direction_boundary": 103.446022,
        "core_momentum": 0.399679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22108
      },
      {
        "date": "2025-11-21",
        "close": 142.263138,
        "direction_boundary": 107.460022,
        "core_momentum": 0.32387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2025-11-28",
        "close": 155.467865,
        "direction_boundary": 111.35614,
        "core_momentum": 0.396132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2025-12-05",
        "close": 158.161911,
        "direction_boundary": 111.404114,
        "core_momentum": 0.419713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246105
      },
      {
        "date": "2025-12-12",
        "close": 161.111603,
        "direction_boundary": 111.288963,
        "core_momentum": 0.447687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2025-12-19",
        "close": 170.648895,
        "direction_boundary": 104.254829,
        "core_momentum": 0.636844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2025-12-26",
        "close": 171.750107,
        "direction_boundary": 105.804634,
        "core_momentum": 0.623276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237419
      },
      {
        "date": "2026-01-02",
        "close": 185.613617,
        "direction_boundary": 112.33976,
        "core_momentum": 0.652252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2026-01-09",
        "close": 184.610718,
        "direction_boundary": 101.035255,
        "core_momentum": 0.827191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250879
      },
      {
        "date": "2026-01-16",
        "close": 181.159607,
        "direction_boundary": 99.12558,
        "core_momentum": 0.827577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2026-01-23",
        "close": 189.743164,
        "direction_boundary": 98.026794,
        "core_momentum": 0.935626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255497
      },
      {
        "date": "2026-01-30",
        "close": 193.390945,
        "direction_boundary": 104.03891,
        "core_momentum": 0.858833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2026-02-06",
        "close": 198.454559,
        "direction_boundary": 101.745384,
        "core_momentum": 0.950502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2026-02-13",
        "close": 201.197769,
        "direction_boundary": 102.609062,
        "core_momentum": 0.960819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2026-02-20",
        "close": 205.347,
        "direction_boundary": 106.773872,
        "core_momentum": 0.923195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218022
      },
      {
        "date": "2026-02-27",
        "close": 207.55925,
        "direction_boundary": 102.172424,
        "core_momentum": 1.031461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2026-03-06",
        "close": 191.404831,
        "direction_boundary": 100.656197,
        "core_momentum": 0.90157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2026-03-13",
        "close": 167.787704,
        "direction_boundary": 94.346588,
        "core_momentum": 0.778418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320687
      },
      {
        "date": "2026-03-20",
        "close": 166.057236,
        "direction_boundary": 101.164803,
        "core_momentum": 0.641453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316492
      },
      {
        "date": "2026-03-27",
        "close": 160.354507,
        "direction_boundary": 97.988411,
        "core_momentum": 0.636464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32185
      },
      {
        "date": "2026-04-03",
        "close": 145.950241,
        "direction_boundary": 98.42984,
        "core_momentum": 0.482784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349476
      },
      {
        "date": "2026-04-10",
        "close": 175.034103,
        "direction_boundary": 100.042023,
        "core_momentum": 0.749606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427326
      },
      {
        "date": "2026-04-17",
        "close": 171.848434,
        "direction_boundary": 105.070518,
        "core_momentum": 0.635553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426755
      },
      {
        "date": "2026-04-24",
        "close": 167.050278,
        "direction_boundary": 107.97821,
        "core_momentum": 0.547074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43006
      },
      {
        "date": "2026-05-01",
        "close": 159.371277,
        "direction_boundary": 105.631905,
        "core_momentum": 0.508742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434735
      },
      {
        "date": "2026-05-08",
        "close": 165.742599,
        "direction_boundary": 106.337242,
        "core_momentum": 0.558651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437076
      },
      {
        "date": "2026-05-15",
        "close": 150.561569,
        "direction_boundary": 113.875183,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455313
      },
      {
        "date": "2026-05-22",
        "close": 155.556366,
        "direction_boundary": 117.002029,
        "core_momentum": 0.329519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456424
      },
      {
        "date": "2026-05-29",
        "close": 152.832825,
        "direction_boundary": 115.253899,
        "core_momentum": 0.326053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440206
      },
      {
        "date": "2026-06-05",
        "close": 145.289993,
        "direction_boundary": 118.188591,
        "core_momentum": 0.229306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444727
      },
      {
        "date": "2026-06-12",
        "close": 152.449997,
        "direction_boundary": 114.65329,
        "core_momentum": 0.329661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449497
      },
      {
        "date": "2026-06-19",
        "close": 156.660004,
        "direction_boundary": 114.824196,
        "core_momentum": 0.364347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443383
      },
      {
        "date": "2026-06-26",
        "close": 160.679993,
        "direction_boundary": 121.943634,
        "core_momentum": 0.317658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444984
      },
      {
        "date": "2026-07-03",
        "close": 164.350006,
        "direction_boundary": 122.002235,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431488
      },
      {
        "date": "2026-07-10",
        "close": 157.490005,
        "direction_boundary": 120.244347,
        "core_momentum": 0.30975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43469
      },
      {
        "date": "2026-07-17",
        "close": 155.229996,
        "direction_boundary": 119.389824,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434474
      },
      {
        "date": "2026-07-24",
        "close": 151.070007,
        "direction_boundary": 119.09684,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428715
      },
      {
        "date": "2026-07-31",
        "close": 166.179993,
        "direction_boundary": 117.534264,
        "core_momentum": 0.413886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451081
      },
      {
        "date": "2026-08-07",
        "close": 177.5,
        "direction_boundary": 112.719612,
        "core_momentum": 0.574704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.14035,
        "volume": 121323070
      },
      {
        "date": "2023-08-25",
        "close": 85.932411,
        "volume": 105155194
      },
      {
        "date": "2023-09-01",
        "close": 85.12368,
        "volume": 531683734
      },
      {
        "date": "2023-09-08",
        "close": 84.846413,
        "volume": 85408166
      },
      {
        "date": "2023-09-15",
        "close": 84.569138,
        "volume": 99225864
      },
      {
        "date": "2023-09-22",
        "close": 82.651314,
        "volume": 59917094
      },
      {
        "date": "2023-09-29",
        "close": 81.796371,
        "volume": 103150674
      },
      {
        "date": "2023-10-06",
        "close": 79.439522,
        "volume": 69674810
      },
      {
        "date": "2023-10-13",
        "close": 81.241821,
        "volume": 100540230
      },
      {
        "date": "2023-10-20",
        "close": 79.578171,
        "volume": 84051782
      },
      {
        "date": "2023-10-27",
        "close": 77.706551,
        "volume": 52375554
      },
      {
        "date": "2023-11-03",
        "close": 77.775887,
        "volume": 64742760
      },
      {
        "date": "2023-11-10",
        "close": 80.317574,
        "volume": 71548604
      },
      {
        "date": "2023-11-17",
        "close": 80.548637,
        "volume": 80643656
      },
      {
        "date": "2023-11-24",
        "close": 82.32782,
        "volume": 109987954
      },
      {
        "date": "2023-12-01",
        "close": 81.472893,
        "volume": 117598500
      },
      {
        "date": "2023-12-08",
        "close": 80.825912,
        "volume": 179790578
      },
      {
        "date": "2023-12-15",
        "close": 80.548637,
        "volume": 129775984
      },
      {
        "date": "2023-12-22",
        "close": 79.485741,
        "volume": 148959516
      },
      {
        "date": "2023-12-29",
        "close": 83.899048,
        "volume": 150348628
      },
      {
        "date": "2024-01-05",
        "close": 82.928581,
        "volume": 217628404
      },
      {
        "date": "2024-01-12",
        "close": 81.634628,
        "volume": 94698652
      },
      {
        "date": "2024-01-19",
        "close": 79.647491,
        "volume": 130694660
      },
      {
        "date": "2024-01-26",
        "close": 78.445961,
        "volume": 69226208
      },
      {
        "date": "2024-02-02",
        "close": 80.433105,
        "volume": 152944272
      },
      {
        "date": "2024-02-09",
        "close": 80.15583,
        "volume": 368763426
      },
      {
        "date": "2024-02-16",
        "close": 80.502426,
        "volume": 99437328
      },
      {
        "date": "2024-02-23",
        "close": 80.409996,
        "volume": 175294912
      },
      {
        "date": "2024-03-01",
        "close": 79.462639,
        "volume": 146349544
      },
      {
        "date": "2024-03-08",
        "close": 79.04673,
        "volume": 82162770
      },
      {
        "date": "2024-03-15",
        "close": 74.795158,
        "volume": 147924146
      },
      {
        "date": "2024-03-22",
        "close": 77.013367,
        "volume": 123225330
      },
      {
        "date": "2024-03-29",
        "close": 79.139145,
        "volume": 99115624
      },
      {
        "date": "2024-04-05",
        "close": 83.681114,
        "volume": 188314432
      },
      {
        "date": "2024-04-12",
        "close": 84.798447,
        "volume": 124104590
      },
      {
        "date": "2024-04-19",
        "close": 80.519295,
        "volume": 109900232
      },
      {
        "date": "2024-04-26",
        "close": 87.960258,
        "volume": 190605696
      },
      {
        "date": "2024-05-03",
        "close": 96.18573,
        "volume": 294658948
      },
      {
        "date": "2024-05-10",
        "close": 94.28389,
        "volume": 146408330
      },
      {
        "date": "2024-05-17",
        "close": 98.824547,
        "volume": 163773104
      },
      {
        "date": "2024-05-24",
        "close": 100.179604,
        "volume": 178448062
      },
      {
        "date": "2024-05-31",
        "close": 106.503227,
        "volume": 333051768
      },
      {
        "date": "2024-06-07",
        "close": 110.04541,
        "volume": 268120482
      },
      {
        "date": "2024-06-14",
        "close": 114.034538,
        "volume": 139003664
      },
      {
        "date": "2024-06-21",
        "close": 112.042343,
        "volume": 78196024
      },
      {
        "date": "2024-06-28",
        "close": 115.009224,
        "volume": 99803460
      },
      {
        "date": "2024-07-05",
        "close": 109.146797,
        "volume": 123840778
      },
      {
        "date": "2024-07-12",
        "close": 106.626854,
        "volume": 104357140
      },
      {
        "date": "2024-07-19",
        "close": 106.479462,
        "volume": 74710344
      },
      {
        "date": "2024-07-26",
        "close": 117.144043,
        "volume": 221815824
      },
      {
        "date": "2024-08-02",
        "close": 118.936531,
        "volume": 152614140
      },
      {
        "date": "2024-08-09",
        "close": 120.339149,
        "volume": 109746068
      },
      {
        "date": "2024-08-16",
        "close": 121.694206,
        "volume": 66862894
      },
      {
        "date": "2024-08-23",
        "close": 123.809998,
        "volume": 73613212
      },
      {
        "date": "2024-08-30",
        "close": 121.931938,
        "volume": 89902470
      },
      {
        "date": "2024-09-06",
        "close": 117.819199,
        "volume": 65540384
      },
      {
        "date": "2024-09-13",
        "close": 116.796951,
        "volume": 65906186
      },
      {
        "date": "2024-09-20",
        "close": 113.088364,
        "volume": 86362568
      },
      {
        "date": "2024-09-27",
        "close": 113.896645,
        "volume": 84134760
      },
      {
        "date": "2024-10-04",
        "close": 107.164124,
        "volume": 93030444
      },
      {
        "date": "2024-10-11",
        "close": 108.338509,
        "volume": 148977868
      },
      {
        "date": "2024-10-18",
        "close": 106.160904,
        "volume": 81465680
      },
      {
        "date": "2024-10-25",
        "close": 101.748619,
        "volume": 78060530
      },
      {
        "date": "2024-11-01",
        "close": 99.490181,
        "volume": 65153254
      },
      {
        "date": "2024-11-08",
        "close": 105.500015,
        "volume": 104808504
      },
      {
        "date": "2024-11-15",
        "close": 103.446022,
        "volume": 81039510
      },
      {
        "date": "2024-11-22",
        "close": 107.460022,
        "volume": 60702976
      },
      {
        "date": "2024-11-29",
        "close": 111.35614,
        "volume": 90178908
      },
      {
        "date": "2024-12-06",
        "close": 111.404114,
        "volume": 61998590
      },
      {
        "date": "2024-12-13",
        "close": 111.288963,
        "volume": 55405822
      },
      {
        "date": "2024-12-20",
        "close": 104.254829,
        "volume": 69875186
      },
      {
        "date": "2024-12-27",
        "close": 105.804634,
        "volume": 30922104
      },
      {
        "date": "2025-01-03",
        "close": 112.33976,
        "volume": 76139888
      },
      {
        "date": "2025-01-10",
        "close": 101.035255,
        "volume": 57500594
      },
      {
        "date": "2025-01-17",
        "close": 99.12558,
        "volume": 42020716
      },
      {
        "date": "2025-01-24",
        "close": 98.026794,
        "volume": 71883698
      },
      {
        "date": "2025-01-31",
        "close": 104.03891,
        "volume": 77664486
      },
      {
        "date": "2025-02-07",
        "close": 101.745384,
        "volume": 80022350
      },
      {
        "date": "2025-02-14",
        "close": 102.609062,
        "volume": 146092338
      },
      {
        "date": "2025-02-21",
        "close": 106.773872,
        "volume": 92979092
      },
      {
        "date": "2025-02-28",
        "close": 102.172424,
        "volume": 73715192
      },
      {
        "date": "2025-03-07",
        "close": 100.656197,
        "volume": 72171566
      },
      {
        "date": "2025-03-14",
        "close": 94.346588,
        "volume": 77447836
      },
      {
        "date": "2025-03-21",
        "close": 101.164803,
        "volume": 57922200
      },
      {
        "date": "2025-03-28",
        "close": 97.988411,
        "volume": 148352348
      },
      {
        "date": "2025-04-04",
        "close": 98.42984,
        "volume": 51630766
      },
      {
        "date": "2025-04-11",
        "close": 100.042023,
        "volume": 44296384
      },
      {
        "date": "2025-04-18",
        "close": 105.070518,
        "volume": 36602836
      },
      {
        "date": "2025-04-25",
        "close": 107.97821,
        "volume": 68866230
      },
      {
        "date": "2025-05-02",
        "close": 105.631905,
        "volume": 30369110
      },
      {
        "date": "2025-05-09",
        "close": 106.337242,
        "volume": 28184720
      },
      {
        "date": "2025-05-16",
        "close": 113.875183,
        "volume": 47765300
      },
      {
        "date": "2025-05-23",
        "close": 117.002029,
        "volume": 108956782
      },
      {
        "date": "2025-05-30",
        "close": 115.253899,
        "volume": 93587252
      },
      {
        "date": "2025-06-06",
        "close": 118.188591,
        "volume": 72732582
      },
      {
        "date": "2025-06-13",
        "close": 114.65329,
        "volume": 48328046
      },
      {
        "date": "2025-06-20",
        "close": 114.824196,
        "volume": 38751024
      },
      {
        "date": "2025-06-27",
        "close": 121.943634,
        "volume": 62108614
      },
      {
        "date": "2025-07-04",
        "close": 122.002235,
        "volume": 39411700
      },
      {
        "date": "2025-07-11",
        "close": 120.244347,
        "volume": 44708888
      },
      {
        "date": "2025-07-18",
        "close": 119.389824,
        "volume": 55044119
      },
      {
        "date": "2025-07-25",
        "close": 119.09684,
        "volume": 38928940
      },
      {
        "date": "2025-08-01",
        "close": 117.534264,
        "volume": 47666560
      },
      {
        "date": "2025-08-08",
        "close": 112.719612,
        "volume": 41993392
      },
      {
        "date": "2025-08-15",
        "close": 119.106606,
        "volume": 40797814
      },
      {
        "date": "2025-08-22",
        "close": 128.130417,
        "volume": 169562661
      },
      {
        "date": "2025-08-29",
        "close": 124.009163,
        "volume": 36907418
      },
      {
        "date": "2025-09-05",
        "close": 127.710487,
        "volume": 84914888
      },
      {
        "date": "2025-09-12",
        "close": 130.952805,
        "volume": 95276450
      },
      {
        "date": "2025-09-19",
        "close": 137.593704,
        "volume": 87040516
      },
      {
        "date": "2025-09-26",
        "close": 138.609375,
        "volume": 125074710
      },
      {
        "date": "2025-10-03",
        "close": 136.51944,
        "volume": 58275118
      },
      {
        "date": "2025-10-10",
        "close": 134.331863,
        "volume": 45007988
      },
      {
        "date": "2025-10-17",
        "close": 131.362976,
        "volume": 49401788
      },
      {
        "date": "2025-10-24",
        "close": 133.159943,
        "volume": 28050974
      },
      {
        "date": "2025-10-31",
        "close": 138.218735,
        "volume": 79743301
      },
      {
        "date": "2025-11-07",
        "close": 137.974579,
        "volume": 39624128
      },
      {
        "date": "2025-11-14",
        "close": 144.791275,
        "volume": 124026969
      },
      {
        "date": "2025-11-21",
        "close": 142.263138,
        "volume": 46395053
      },
      {
        "date": "2025-11-28",
        "close": 155.467865,
        "volume": 174254267
      },
      {
        "date": "2025-12-05",
        "close": 158.161911,
        "volume": 106833430
      },
      {
        "date": "2025-12-12",
        "close": 161.111603,
        "volume": 60138727
      },
      {
        "date": "2025-12-19",
        "close": 170.648895,
        "volume": 79969479
      },
      {
        "date": "2025-12-26",
        "close": 171.750107,
        "volume": 40730305
      },
      {
        "date": "2026-01-02",
        "close": 185.613617,
        "volume": 132064123
      },
      {
        "date": "2026-01-09",
        "close": 184.610718,
        "volume": 70142312
      },
      {
        "date": "2026-01-16",
        "close": 181.159607,
        "volume": 54057661
      },
      {
        "date": "2026-01-23",
        "close": 189.743164,
        "volume": 99913367
      },
      {
        "date": "2026-01-30",
        "close": 193.390945,
        "volume": 67913146
      },
      {
        "date": "2026-02-06",
        "close": 198.454559,
        "volume": 78041627
      },
      {
        "date": "2026-02-13",
        "close": 201.197769,
        "volume": 138874770
      },
      {
        "date": "2026-02-20",
        "close": 205.347,
        "volume": 50103672
      },
      {
        "date": "2026-02-27",
        "close": 207.55925,
        "volume": 56531205
      },
      {
        "date": "2026-03-06",
        "close": 191.404831,
        "volume": 87862345
      },
      {
        "date": "2026-03-13",
        "close": 167.787704,
        "volume": 140069857
      },
      {
        "date": "2026-03-20",
        "close": 166.057236,
        "volume": 113274892
      },
      {
        "date": "2026-03-27",
        "close": 160.354507,
        "volume": 74598385
      },
      {
        "date": "2026-04-03",
        "close": 145.950241,
        "volume": 174796501
      },
      {
        "date": "2026-04-10",
        "close": 175.034103,
        "volume": 219826913
      },
      {
        "date": "2026-04-17",
        "close": 171.848434,
        "volume": 80224820
      },
      {
        "date": "2026-04-24",
        "close": 167.050278,
        "volume": 90390498
      },
      {
        "date": "2026-05-01",
        "close": 159.371277,
        "volume": 71544448
      },
      {
        "date": "2026-05-08",
        "close": 165.742599,
        "volume": 97565586
      },
      {
        "date": "2026-05-15",
        "close": 150.561569,
        "volume": 124251142
      },
      {
        "date": "2026-05-22",
        "close": 155.556366,
        "volume": 107126584
      },
      {
        "date": "2026-05-29",
        "close": 152.832825,
        "volume": 163884541
      },
      {
        "date": "2026-06-05",
        "close": 145.289993,
        "volume": 22386114
      },
      {
        "date": "2026-06-12",
        "close": 152.449997,
        "volume": 69272916
      },
      {
        "date": "2026-06-19",
        "close": 156.660004,
        "volume": 15870225
      },
      {
        "date": "2026-06-26",
        "close": 160.679993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 164.350006,
        "volume": 20821054
      },
      {
        "date": "2026-07-10",
        "close": 157.490005,
        "volume": 83541745
      },
      {
        "date": "2026-07-17",
        "close": 155.229996,
        "volume": 78621134
      },
      {
        "date": "2026-07-24",
        "close": 151.070007,
        "volume": 51684514
      },
      {
        "date": "2026-07-31",
        "close": 166.179993,
        "volume": 100215418
      },
      {
        "date": "2026-08-07",
        "close": 177.5,
        "volume": 119002901
      }
    ],
    "sharemaestro_context": {
      "trend": 169.776809,
      "fair_value": 119.247961,
      "market_activity": -8.473046,
      "market_dynamics": 0.187306,
      "relative_strength": 12.13629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005431,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.007156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013129,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.225578,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.12476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.206066,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.282813
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.030085
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.322123
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.013378
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385307
      }
    ]
  }
}