{
  "ticker": {
    "uuid": "2c97cd0f-5b7c-4a77-ba3d-193c204c22dd",
    "symbol": "DNL",
    "name": "WISDOMTREE GLOBAL EX-U.S. QUALITY GROWTH FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.799,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.834619,
    "boundary_margin": 0.205085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.196663,
    "volatility_stability": 1.0383,
    "risk_context": 0.5085,
    "current_regime": {
      "move": 0.201869,
      "interruption": -0.109252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.951213,
        "direction_boundary": 30.428456,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154534
      },
      {
        "date": "2023-08-25",
        "close": 33.236669,
        "direction_boundary": 29.681576,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148104
      },
      {
        "date": "2023-09-01",
        "close": 33.569702,
        "direction_boundary": 27.892751,
        "core_momentum": 0.203528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2023-09-08",
        "close": 33.093941,
        "direction_boundary": 29.146773,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137863
      },
      {
        "date": "2023-09-15",
        "close": 33.208123,
        "direction_boundary": 27.735999,
        "core_momentum": 0.197293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137801
      },
      {
        "date": "2023-09-22",
        "close": 32.401423,
        "direction_boundary": 25.799642,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13427
      },
      {
        "date": "2023-09-29",
        "close": 31.936901,
        "direction_boundary": 25.725248,
        "core_momentum": 0.241461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129004
      },
      {
        "date": "2023-10-06",
        "close": 32.137402,
        "direction_boundary": 26.370952,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129275
      },
      {
        "date": "2023-10-13",
        "close": 32.003734,
        "direction_boundary": 25.641025,
        "core_momentum": 0.248146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127961
      },
      {
        "date": "2023-10-20",
        "close": 31.001231,
        "direction_boundary": 26.679768,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134351
      },
      {
        "date": "2023-10-27",
        "close": 30.399729,
        "direction_boundary": 27.128953,
        "core_momentum": 0.120564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136046
      },
      {
        "date": "2023-11-03",
        "close": 32.204235,
        "direction_boundary": 27.784016,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160723
      },
      {
        "date": "2023-11-10",
        "close": 32.06102,
        "direction_boundary": 29.922421,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159943
      },
      {
        "date": "2023-11-17",
        "close": 33.225834,
        "direction_boundary": 30.039303,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167816
      },
      {
        "date": "2023-11-24",
        "close": 33.521811,
        "direction_boundary": 30.539771,
        "core_momentum": 0.097644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167644
      },
      {
        "date": "2023-12-01",
        "close": 34.022777,
        "direction_boundary": 31.471083,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2023-12-08",
        "close": 33.808241,
        "direction_boundary": 30.975107,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169108
      },
      {
        "date": "2023-12-15",
        "close": 34.486124,
        "direction_boundary": 30.29197,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2023-12-22",
        "close": 35.082853,
        "direction_boundary": 30.229814,
        "core_momentum": 0.160538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2023-12-29",
        "close": 35.417978,
        "direction_boundary": 30.272087,
        "core_momentum": 0.169988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159496
      },
      {
        "date": "2024-01-05",
        "close": 34.608123,
        "direction_boundary": 31.631489,
        "core_momentum": 0.094104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2024-01-12",
        "close": 34.910502,
        "direction_boundary": 32.831946,
        "core_momentum": 0.063309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2024-01-19",
        "close": 34.546652,
        "direction_boundary": 33.069143,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2024-01-26",
        "close": 35.16424,
        "direction_boundary": 33.273462,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      },
      {
        "date": "2024-02-02",
        "close": 35.082853,
        "direction_boundary": 33.414372,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-02-09",
        "close": 35.580753,
        "direction_boundary": 32.681642,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2024-02-16",
        "close": 35.733954,
        "direction_boundary": 32.775582,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2024-02-23",
        "close": 36.241429,
        "direction_boundary": 31.770426,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-03-01",
        "close": 36.595705,
        "direction_boundary": 32.550126,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2024-03-08",
        "close": 36.940406,
        "direction_boundary": 31.460425,
        "core_momentum": 0.174186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2024-03-15",
        "close": 36.882955,
        "direction_boundary": 31.422849,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-03-22",
        "close": 37.117543,
        "direction_boundary": 32.531338,
        "core_momentum": 0.140978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2024-03-29",
        "close": 37.396406,
        "direction_boundary": 33.474783,
        "core_momentum": 0.117152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2024-04-05",
        "close": 37.367558,
        "direction_boundary": 33.59747,
        "core_momentum": 0.112213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-04-12",
        "close": 36.583762,
        "direction_boundary": 33.97497,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2024-04-19",
        "close": 35.619572,
        "direction_boundary": 33.89947,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2024-04-26",
        "close": 36.502123,
        "direction_boundary": 33.919383,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2024-05-03",
        "close": 36.838681,
        "direction_boundary": 34.022157,
        "core_momentum": 0.082785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2024-05-10",
        "close": 37.531029,
        "direction_boundary": 33.569158,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2024-05-17",
        "close": 38.381174,
        "direction_boundary": 33.813683,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09746
      },
      {
        "date": "2024-05-24",
        "close": 38.165681,
        "direction_boundary": 33.44647,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2024-05-31",
        "close": 37.64642,
        "direction_boundary": 33.436844,
        "core_momentum": 0.125896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2024-06-07",
        "close": 37.809891,
        "direction_boundary": 33.352096,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2024-06-14",
        "close": 37.540645,
        "direction_boundary": 34.46572,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098273
      },
      {
        "date": "2024-06-21",
        "close": 37.906051,
        "direction_boundary": 33.455908,
        "core_momentum": 0.133015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2024-06-28",
        "close": 37.851629,
        "direction_boundary": 34.083524,
        "core_momentum": 0.110555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-07-05",
        "close": 38.781454,
        "direction_boundary": 33.2557,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093513
      },
      {
        "date": "2024-07-12",
        "close": 39.527251,
        "direction_boundary": 34.825711,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2024-07-19",
        "close": 37.841943,
        "direction_boundary": 34.397526,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2024-07-26",
        "close": 37.425459,
        "direction_boundary": 34.76862,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2024-08-02",
        "close": 36.330977,
        "direction_boundary": 33.779037,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123158
      },
      {
        "date": "2024-08-09",
        "close": 36.737776,
        "direction_boundary": 33.731461,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122613
      },
      {
        "date": "2024-08-16",
        "close": 38.122828,
        "direction_boundary": 32.951213,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13226
      },
      {
        "date": "2024-08-23",
        "close": 38.864654,
        "direction_boundary": 33.236669,
        "core_momentum": 0.169331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2024-08-30",
        "close": 38.674524,
        "direction_boundary": 33.569702,
        "core_momentum": 0.152066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-09-06",
        "close": 36.515005,
        "direction_boundary": 33.093941,
        "core_momentum": 0.103374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156319
      },
      {
        "date": "2024-09-13",
        "close": 37.483573,
        "direction_boundary": 33.208123,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160598
      },
      {
        "date": "2024-09-20",
        "close": 37.532001,
        "direction_boundary": 32.401423,
        "core_momentum": 0.158344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160391
      },
      {
        "date": "2024-09-27",
        "close": 38.750238,
        "direction_boundary": 31.936901,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2024-10-04",
        "close": 37.972316,
        "direction_boundary": 32.137402,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2024-10-11",
        "close": 38.225141,
        "direction_boundary": 32.003734,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165909
      },
      {
        "date": "2024-10-18",
        "close": 37.709768,
        "direction_boundary": 31.001231,
        "core_momentum": 0.216396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162375
      },
      {
        "date": "2024-10-25",
        "close": 36.907536,
        "direction_boundary": 30.399729,
        "core_momentum": 0.214075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162275
      },
      {
        "date": "2024-11-01",
        "close": 36.455368,
        "direction_boundary": 32.204235,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162694
      },
      {
        "date": "2024-11-08",
        "close": 36.533161,
        "direction_boundary": 32.06102,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16043
      },
      {
        "date": "2024-11-15",
        "close": 35.123177,
        "direction_boundary": 33.225834,
        "core_momentum": 0.057104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165176
      },
      {
        "date": "2024-11-22",
        "close": 35.776048,
        "direction_boundary": 33.521811,
        "core_momentum": 0.067247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167874
      },
      {
        "date": "2024-11-29",
        "close": 36.270612,
        "direction_boundary": 34.022777,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168518
      },
      {
        "date": "2024-12-06",
        "close": 37.058258,
        "direction_boundary": 33.808241,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171346
      },
      {
        "date": "2024-12-13",
        "close": 36.572057,
        "direction_boundary": 34.486124,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172002
      },
      {
        "date": "2024-12-20",
        "close": 35.366278,
        "direction_boundary": 35.082853,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176996
      },
      {
        "date": "2024-12-27",
        "close": 35.526944,
        "direction_boundary": 35.417978,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177272
      },
      {
        "date": "2025-01-03",
        "close": 35.377283,
        "direction_boundary": 34.608123,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173041
      },
      {
        "date": "2025-01-10",
        "close": 35.181612,
        "direction_boundary": 34.910502,
        "core_momentum": 0.007766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169955
      },
      {
        "date": "2025-01-17",
        "close": 35.664136,
        "direction_boundary": 34.546652,
        "core_momentum": 0.032347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161963
      },
      {
        "date": "2025-01-24",
        "close": 36.678494,
        "direction_boundary": 35.16424,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16673
      },
      {
        "date": "2025-01-31",
        "close": 36.345853,
        "direction_boundary": 35.082853,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16197
      },
      {
        "date": "2025-02-07",
        "close": 36.580854,
        "direction_boundary": 35.580753,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161456
      },
      {
        "date": "2025-02-14",
        "close": 37.079619,
        "direction_boundary": 35.733954,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153747
      },
      {
        "date": "2025-02-21",
        "close": 36.815463,
        "direction_boundary": 36.241429,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151099
      },
      {
        "date": "2025-02-28",
        "close": 36.003429,
        "direction_boundary": 36.595705,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153654
      },
      {
        "date": "2025-03-07",
        "close": 36.854597,
        "direction_boundary": 36.940406,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135963
      },
      {
        "date": "2025-03-14",
        "close": 36.189317,
        "direction_boundary": 36.882955,
        "core_momentum": -0.018806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2025-03-21",
        "close": 36.062131,
        "direction_boundary": 37.117543,
        "core_momentum": -0.028434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132982
      },
      {
        "date": "2025-03-28",
        "close": 35.272754,
        "direction_boundary": 37.396406,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-04-04",
        "close": 32.387336,
        "direction_boundary": 37.367558,
        "core_momentum": -0.133277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168948
      },
      {
        "date": "2025-04-11",
        "close": 34.055775,
        "direction_boundary": 36.583762,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2025-04-18",
        "close": 34.409091,
        "direction_boundary": 35.619572,
        "core_momentum": -0.033984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2025-04-25",
        "close": 35.714399,
        "direction_boundary": 36.502123,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2025-05-02",
        "close": 36.862677,
        "direction_boundary": 36.838681,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2025-05-09",
        "close": 36.66639,
        "direction_boundary": 37.531029,
        "core_momentum": -0.023038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197198
      },
      {
        "date": "2025-05-16",
        "close": 37.912812,
        "direction_boundary": 38.381174,
        "core_momentum": -0.012203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193844
      },
      {
        "date": "2025-05-23",
        "close": 37.736154,
        "direction_boundary": 38.165681,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192798
      },
      {
        "date": "2025-05-30",
        "close": 38.02077,
        "direction_boundary": 37.64642,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2025-06-06",
        "close": 38.629259,
        "direction_boundary": 37.809891,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2025-06-13",
        "close": 38.76666,
        "direction_boundary": 37.540645,
        "core_momentum": 0.032658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190058
      },
      {
        "date": "2025-06-20",
        "close": 38.221964,
        "direction_boundary": 37.906051,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2025-06-27",
        "close": 39.745115,
        "direction_boundary": 37.851629,
        "core_momentum": 0.050024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19126
      },
      {
        "date": "2025-07-04",
        "close": 40.061809,
        "direction_boundary": 38.781454,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2025-07-11",
        "close": 39.809444,
        "direction_boundary": 39.527251,
        "core_momentum": 0.007139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2025-07-18",
        "close": 39.433567,
        "direction_boundary": 37.841943,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2025-07-25",
        "close": 40.002429,
        "direction_boundary": 37.425459,
        "core_momentum": 0.068856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2025-08-01",
        "close": 37.914227,
        "direction_boundary": 36.330977,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2025-08-08",
        "close": 38.834619,
        "direction_boundary": 36.737776,
        "core_momentum": 0.057076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2025-08-15",
        "close": 39.121624,
        "direction_boundary": 38.122828,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206094
      },
      {
        "date": "2025-08-22",
        "close": 39.326881,
        "direction_boundary": 38.864654,
        "core_momentum": 0.011893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2025-08-29",
        "close": 38.666376,
        "direction_boundary": 38.674524,
        "core_momentum": -0.000211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204537
      },
      {
        "date": "2025-09-05",
        "close": 38.938535,
        "direction_boundary": 36.515005,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2025-09-12",
        "close": 39.893565,
        "direction_boundary": 37.483573,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202518
      },
      {
        "date": "2025-09-19",
        "close": 40.319123,
        "direction_boundary": 37.532001,
        "core_momentum": 0.07426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2025-09-26",
        "close": 39.695864,
        "direction_boundary": 38.750238,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2025-10-03",
        "close": 41.067428,
        "direction_boundary": 37.972316,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2025-10-10",
        "close": 39.490228,
        "direction_boundary": 38.225141,
        "core_momentum": 0.033096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159767
      },
      {
        "date": "2025-10-17",
        "close": 40.848773,
        "direction_boundary": 37.709768,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2025-10-24",
        "close": 41.206573,
        "direction_boundary": 36.907536,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2025-10-31",
        "close": 40.918345,
        "direction_boundary": 36.455368,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2025-11-07",
        "close": 40.182868,
        "direction_boundary": 36.533161,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157219
      },
      {
        "date": "2025-11-14",
        "close": 40.559651,
        "direction_boundary": 35.123177,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2025-11-21",
        "close": 39.258553,
        "direction_boundary": 35.776048,
        "core_momentum": 0.097342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158947
      },
      {
        "date": "2025-11-28",
        "close": 40.436906,
        "direction_boundary": 36.270612,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2025-12-05",
        "close": 40.849469,
        "direction_boundary": 37.058258,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2025-12-12",
        "close": 40.878689,
        "direction_boundary": 36.572057,
        "core_momentum": 0.117757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162733
      },
      {
        "date": "2025-12-19",
        "close": 40.867359,
        "direction_boundary": 35.366278,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2025-12-26",
        "close": 41.4752,
        "direction_boundary": 35.526944,
        "core_momentum": 0.167429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2026-01-02",
        "close": 41.938867,
        "direction_boundary": 35.377283,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2026-01-09",
        "close": 43.228217,
        "direction_boundary": 35.181612,
        "core_momentum": 0.228716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2026-01-16",
        "close": 43.348157,
        "direction_boundary": 35.664136,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2026-01-23",
        "close": 43.366947,
        "direction_boundary": 36.678494,
        "core_momentum": 0.182354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2026-01-30",
        "close": 42.848408,
        "direction_boundary": 36.345853,
        "core_momentum": 0.178908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2026-02-06",
        "close": 42.848408,
        "direction_boundary": 36.580854,
        "core_momentum": 0.171334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2026-02-13",
        "close": 43.408126,
        "direction_boundary": 37.079619,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2026-02-20",
        "close": 44.030413,
        "direction_boundary": 36.815463,
        "core_momentum": 0.195976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2026-02-27",
        "close": 43.83791,
        "direction_boundary": 36.003429,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131157
      },
      {
        "date": "2026-03-06",
        "close": 41.359159,
        "direction_boundary": 36.854597,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2026-03-13",
        "close": 40.679501,
        "direction_boundary": 36.189317,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156324
      },
      {
        "date": "2026-03-20",
        "close": 39.350171,
        "direction_boundary": 36.062131,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162491
      },
      {
        "date": "2026-03-27",
        "close": 39.22,
        "direction_boundary": 35.272754,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161165
      },
      {
        "date": "2026-04-03",
        "close": 40.51,
        "direction_boundary": 32.387336,
        "core_momentum": 0.250798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2026-04-10",
        "close": 42.94,
        "direction_boundary": 34.055775,
        "core_momentum": 0.260873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170155
      },
      {
        "date": "2026-04-17",
        "close": 44.495,
        "direction_boundary": 34.409091,
        "core_momentum": 0.293118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2026-04-24",
        "close": 43.676504,
        "direction_boundary": 35.714399,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2026-05-01",
        "close": 43.875759,
        "direction_boundary": 36.862677,
        "core_momentum": 0.190249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2026-05-08",
        "close": 45.051358,
        "direction_boundary": 36.66639,
        "core_momentum": 0.228683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2026-05-15",
        "close": 43.32781,
        "direction_boundary": 37.912812,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2026-05-22",
        "close": 44.124826,
        "direction_boundary": 37.736154,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176954
      },
      {
        "date": "2026-05-29",
        "close": 44.872029,
        "direction_boundary": 38.02077,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2026-06-05",
        "close": 43.933642,
        "direction_boundary": 38.629259,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-06-12",
        "close": 45.609269,
        "direction_boundary": 38.76666,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2026-06-19",
        "close": 46.406286,
        "direction_boundary": 38.221964,
        "core_momentum": 0.214126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2026-06-26",
        "close": 45.24,
        "direction_boundary": 39.745115,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188535
      },
      {
        "date": "2026-07-03",
        "close": 45.62,
        "direction_boundary": 40.061809,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188346
      },
      {
        "date": "2026-07-10",
        "close": 45.82,
        "direction_boundary": 39.809444,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2026-07-17",
        "close": 44.75,
        "direction_boundary": 39.433567,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2026-07-24",
        "close": 44.15,
        "direction_boundary": 40.002429,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188849
      },
      {
        "date": "2026-07-31",
        "close": 44.96,
        "direction_boundary": 37.914227,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189426
      },
      {
        "date": "2026-08-07",
        "close": 46.799,
        "direction_boundary": 38.834619,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.951213,
        "volume": 374843
      },
      {
        "date": "2023-08-25",
        "close": 33.236669,
        "volume": 284431
      },
      {
        "date": "2023-09-01",
        "close": 33.569702,
        "volume": 190496
      },
      {
        "date": "2023-09-08",
        "close": 33.093941,
        "volume": 149226
      },
      {
        "date": "2023-09-15",
        "close": 33.208123,
        "volume": 195524
      },
      {
        "date": "2023-09-22",
        "close": 32.401423,
        "volume": 240634
      },
      {
        "date": "2023-09-29",
        "close": 31.936901,
        "volume": 342170
      },
      {
        "date": "2023-10-06",
        "close": 32.137402,
        "volume": 502551
      },
      {
        "date": "2023-10-13",
        "close": 32.003734,
        "volume": 287565
      },
      {
        "date": "2023-10-20",
        "close": 31.001231,
        "volume": 462519
      },
      {
        "date": "2023-10-27",
        "close": 30.399729,
        "volume": 632181
      },
      {
        "date": "2023-11-03",
        "close": 32.204235,
        "volume": 665283
      },
      {
        "date": "2023-11-10",
        "close": 32.06102,
        "volume": 502797
      },
      {
        "date": "2023-11-17",
        "close": 33.225834,
        "volume": 347355
      },
      {
        "date": "2023-11-24",
        "close": 33.521811,
        "volume": 204502
      },
      {
        "date": "2023-12-01",
        "close": 34.022777,
        "volume": 270417
      },
      {
        "date": "2023-12-08",
        "close": 33.808241,
        "volume": 335076
      },
      {
        "date": "2023-12-15",
        "close": 34.486124,
        "volume": 232224
      },
      {
        "date": "2023-12-22",
        "close": 35.082853,
        "volume": 227840
      },
      {
        "date": "2023-12-29",
        "close": 35.417978,
        "volume": 213055
      },
      {
        "date": "2024-01-05",
        "close": 34.608123,
        "volume": 283565
      },
      {
        "date": "2024-01-12",
        "close": 34.910502,
        "volume": 210786
      },
      {
        "date": "2024-01-19",
        "close": 34.546652,
        "volume": 243105
      },
      {
        "date": "2024-01-26",
        "close": 35.16424,
        "volume": 417203
      },
      {
        "date": "2024-02-02",
        "close": 35.082853,
        "volume": 513129
      },
      {
        "date": "2024-02-09",
        "close": 35.580753,
        "volume": 912709
      },
      {
        "date": "2024-02-16",
        "close": 35.733954,
        "volume": 307594
      },
      {
        "date": "2024-02-23",
        "close": 36.241429,
        "volume": 233379
      },
      {
        "date": "2024-03-01",
        "close": 36.595705,
        "volume": 266236
      },
      {
        "date": "2024-03-08",
        "close": 36.940406,
        "volume": 288550
      },
      {
        "date": "2024-03-15",
        "close": 36.882955,
        "volume": 743431
      },
      {
        "date": "2024-03-22",
        "close": 37.117543,
        "volume": 277367
      },
      {
        "date": "2024-03-29",
        "close": 37.396406,
        "volume": 257556
      },
      {
        "date": "2024-04-05",
        "close": 37.367558,
        "volume": 266586
      },
      {
        "date": "2024-04-12",
        "close": 36.583762,
        "volume": 228347
      },
      {
        "date": "2024-04-19",
        "close": 35.619572,
        "volume": 243752
      },
      {
        "date": "2024-04-26",
        "close": 36.502123,
        "volume": 231054
      },
      {
        "date": "2024-05-03",
        "close": 36.838681,
        "volume": 266090
      },
      {
        "date": "2024-05-10",
        "close": 37.531029,
        "volume": 198955
      },
      {
        "date": "2024-05-17",
        "close": 38.381174,
        "volume": 218624
      },
      {
        "date": "2024-05-24",
        "close": 38.165681,
        "volume": 195062
      },
      {
        "date": "2024-05-31",
        "close": 37.64642,
        "volume": 332659
      },
      {
        "date": "2024-06-07",
        "close": 37.809891,
        "volume": 248280
      },
      {
        "date": "2024-06-14",
        "close": 37.540645,
        "volume": 403004
      },
      {
        "date": "2024-06-21",
        "close": 37.906051,
        "volume": 379528
      },
      {
        "date": "2024-06-28",
        "close": 37.851629,
        "volume": 236428
      },
      {
        "date": "2024-07-05",
        "close": 38.781454,
        "volume": 200582
      },
      {
        "date": "2024-07-12",
        "close": 39.527251,
        "volume": 210748
      },
      {
        "date": "2024-07-19",
        "close": 37.841943,
        "volume": 756624
      },
      {
        "date": "2024-07-26",
        "close": 37.425459,
        "volume": 290750
      },
      {
        "date": "2024-08-02",
        "close": 36.330977,
        "volume": 290192
      },
      {
        "date": "2024-08-09",
        "close": 36.737776,
        "volume": 205665
      },
      {
        "date": "2024-08-16",
        "close": 38.122828,
        "volume": 128061
      },
      {
        "date": "2024-08-23",
        "close": 38.864654,
        "volume": 172199
      },
      {
        "date": "2024-08-30",
        "close": 38.674524,
        "volume": 138251
      },
      {
        "date": "2024-09-06",
        "close": 36.515005,
        "volume": 132398
      },
      {
        "date": "2024-09-13",
        "close": 37.483573,
        "volume": 263382
      },
      {
        "date": "2024-09-20",
        "close": 37.532001,
        "volume": 304066
      },
      {
        "date": "2024-09-27",
        "close": 38.750238,
        "volume": 227752
      },
      {
        "date": "2024-10-04",
        "close": 37.972316,
        "volume": 248158
      },
      {
        "date": "2024-10-11",
        "close": 38.225141,
        "volume": 305284
      },
      {
        "date": "2024-10-18",
        "close": 37.709768,
        "volume": 544381
      },
      {
        "date": "2024-10-25",
        "close": 36.907536,
        "volume": 188158
      },
      {
        "date": "2024-11-01",
        "close": 36.455368,
        "volume": 117975
      },
      {
        "date": "2024-11-08",
        "close": 36.533161,
        "volume": 227361
      },
      {
        "date": "2024-11-15",
        "close": 35.123177,
        "volume": 583821
      },
      {
        "date": "2024-11-22",
        "close": 35.776048,
        "volume": 428503
      },
      {
        "date": "2024-11-29",
        "close": 36.270612,
        "volume": 158626
      },
      {
        "date": "2024-12-06",
        "close": 37.058258,
        "volume": 274696
      },
      {
        "date": "2024-12-13",
        "close": 36.572057,
        "volume": 330647
      },
      {
        "date": "2024-12-20",
        "close": 35.366278,
        "volume": 379308
      },
      {
        "date": "2024-12-27",
        "close": 35.526944,
        "volume": 502759
      },
      {
        "date": "2025-01-03",
        "close": 35.377283,
        "volume": 593267
      },
      {
        "date": "2025-01-10",
        "close": 35.181612,
        "volume": 354503
      },
      {
        "date": "2025-01-17",
        "close": 35.664136,
        "volume": 411769
      },
      {
        "date": "2025-01-24",
        "close": 36.678494,
        "volume": 926757
      },
      {
        "date": "2025-01-31",
        "close": 36.345853,
        "volume": 389580
      },
      {
        "date": "2025-02-07",
        "close": 36.580854,
        "volume": 262792
      },
      {
        "date": "2025-02-14",
        "close": 37.079619,
        "volume": 201070
      },
      {
        "date": "2025-02-21",
        "close": 36.815463,
        "volume": 152084
      },
      {
        "date": "2025-02-28",
        "close": 36.003429,
        "volume": 463855
      },
      {
        "date": "2025-03-07",
        "close": 36.854597,
        "volume": 343207
      },
      {
        "date": "2025-03-14",
        "close": 36.189317,
        "volume": 494547
      },
      {
        "date": "2025-03-21",
        "close": 36.062131,
        "volume": 792971
      },
      {
        "date": "2025-03-28",
        "close": 35.272754,
        "volume": 388882
      },
      {
        "date": "2025-04-04",
        "close": 32.387336,
        "volume": 321644
      },
      {
        "date": "2025-04-11",
        "close": 34.055775,
        "volume": 532105
      },
      {
        "date": "2025-04-18",
        "close": 34.409091,
        "volume": 216851
      },
      {
        "date": "2025-04-25",
        "close": 35.714399,
        "volume": 164530
      },
      {
        "date": "2025-05-02",
        "close": 36.862677,
        "volume": 128992
      },
      {
        "date": "2025-05-09",
        "close": 36.66639,
        "volume": 150119
      },
      {
        "date": "2025-05-16",
        "close": 37.912812,
        "volume": 301127
      },
      {
        "date": "2025-05-23",
        "close": 37.736154,
        "volume": 118096
      },
      {
        "date": "2025-05-30",
        "close": 38.02077,
        "volume": 112151
      },
      {
        "date": "2025-06-06",
        "close": 38.629259,
        "volume": 139842
      },
      {
        "date": "2025-06-13",
        "close": 38.76666,
        "volume": 172515
      },
      {
        "date": "2025-06-20",
        "close": 38.221964,
        "volume": 160421
      },
      {
        "date": "2025-06-27",
        "close": 39.745115,
        "volume": 169536
      },
      {
        "date": "2025-07-04",
        "close": 40.061809,
        "volume": 92848
      },
      {
        "date": "2025-07-11",
        "close": 39.809444,
        "volume": 114576
      },
      {
        "date": "2025-07-18",
        "close": 39.433567,
        "volume": 109029
      },
      {
        "date": "2025-07-25",
        "close": 40.002429,
        "volume": 72649
      },
      {
        "date": "2025-08-01",
        "close": 37.914227,
        "volume": 162097
      },
      {
        "date": "2025-08-08",
        "close": 38.834619,
        "volume": 98379
      },
      {
        "date": "2025-08-15",
        "close": 39.121624,
        "volume": 166621
      },
      {
        "date": "2025-08-22",
        "close": 39.326881,
        "volume": 118363
      },
      {
        "date": "2025-08-29",
        "close": 38.666376,
        "volume": 125125
      },
      {
        "date": "2025-09-05",
        "close": 38.938535,
        "volume": 87226
      },
      {
        "date": "2025-09-12",
        "close": 39.893565,
        "volume": 164209
      },
      {
        "date": "2025-09-19",
        "close": 40.319123,
        "volume": 116605
      },
      {
        "date": "2025-09-26",
        "close": 39.695864,
        "volume": 493095
      },
      {
        "date": "2025-10-03",
        "close": 41.067428,
        "volume": 245923
      },
      {
        "date": "2025-10-10",
        "close": 39.490228,
        "volume": 191336
      },
      {
        "date": "2025-10-17",
        "close": 40.848773,
        "volume": 316110
      },
      {
        "date": "2025-10-24",
        "close": 41.206573,
        "volume": 598687
      },
      {
        "date": "2025-10-31",
        "close": 40.918345,
        "volume": 244282
      },
      {
        "date": "2025-11-07",
        "close": 40.182868,
        "volume": 259221
      },
      {
        "date": "2025-11-14",
        "close": 40.559651,
        "volume": 239098
      },
      {
        "date": "2025-11-21",
        "close": 39.258553,
        "volume": 1234996
      },
      {
        "date": "2025-11-28",
        "close": 40.436906,
        "volume": 126500
      },
      {
        "date": "2025-12-05",
        "close": 40.849469,
        "volume": 115886
      },
      {
        "date": "2025-12-12",
        "close": 40.878689,
        "volume": 106384
      },
      {
        "date": "2025-12-19",
        "close": 40.867359,
        "volume": 124035
      },
      {
        "date": "2025-12-26",
        "close": 41.4752,
        "volume": 71418
      },
      {
        "date": "2026-01-02",
        "close": 41.938867,
        "volume": 137053
      },
      {
        "date": "2026-01-09",
        "close": 43.228217,
        "volume": 536428
      },
      {
        "date": "2026-01-16",
        "close": 43.348157,
        "volume": 378675
      },
      {
        "date": "2026-01-23",
        "close": 43.366947,
        "volume": 91233
      },
      {
        "date": "2026-01-30",
        "close": 42.848408,
        "volume": 172115
      },
      {
        "date": "2026-02-06",
        "close": 42.848408,
        "volume": 163128
      },
      {
        "date": "2026-02-13",
        "close": 43.408126,
        "volume": 120997
      },
      {
        "date": "2026-02-20",
        "close": 44.030413,
        "volume": 110752
      },
      {
        "date": "2026-02-27",
        "close": 43.83791,
        "volume": 112753
      },
      {
        "date": "2026-03-06",
        "close": 41.359159,
        "volume": 318477
      },
      {
        "date": "2026-03-13",
        "close": 40.679501,
        "volume": 142235
      },
      {
        "date": "2026-03-20",
        "close": 39.350171,
        "volume": 120384
      },
      {
        "date": "2026-03-27",
        "close": 39.22,
        "volume": 118397
      },
      {
        "date": "2026-04-03",
        "close": 40.51,
        "volume": 209906
      },
      {
        "date": "2026-04-10",
        "close": 42.94,
        "volume": 142129
      },
      {
        "date": "2026-04-17",
        "close": 44.495,
        "volume": 175805
      },
      {
        "date": "2026-04-24",
        "close": 43.676504,
        "volume": 99670
      },
      {
        "date": "2026-05-01",
        "close": 43.875759,
        "volume": 339155
      },
      {
        "date": "2026-05-08",
        "close": 45.051358,
        "volume": 96056
      },
      {
        "date": "2026-05-15",
        "close": 43.32781,
        "volume": 60369
      },
      {
        "date": "2026-05-22",
        "close": 44.124826,
        "volume": 71748
      },
      {
        "date": "2026-05-29",
        "close": 44.872029,
        "volume": 118554
      },
      {
        "date": "2026-06-05",
        "close": 43.933642,
        "volume": 110032
      },
      {
        "date": "2026-06-12",
        "close": 45.609269,
        "volume": 70220
      },
      {
        "date": "2026-06-19",
        "close": 46.406286,
        "volume": 63805
      },
      {
        "date": "2026-06-26",
        "close": 45.24,
        "volume": 84197
      },
      {
        "date": "2026-07-03",
        "close": 45.62,
        "volume": 94012
      },
      {
        "date": "2026-07-10",
        "close": 45.82,
        "volume": 108251
      },
      {
        "date": "2026-07-17",
        "close": 44.75,
        "volume": 101618
      },
      {
        "date": "2026-07-24",
        "close": 44.15,
        "volume": 173752
      },
      {
        "date": "2026-07-31",
        "close": 44.96,
        "volume": 83925
      },
      {
        "date": "2026-08-07",
        "close": 46.799,
        "volume": 93961
      }
    ],
    "sharemaestro_context": {
      "trend": 43.681956,
      "fair_value": 38.239223,
      "market_activity": 17.632534,
      "market_dynamics": 0.033885,
      "relative_strength": -1.284694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01076,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.002559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025241,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060702,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050741,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.010283
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.012113
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.039894
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.086019
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.008028
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.029176
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.034353
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201869
      }
    ]
  }
}