{
  "ticker": {
    "uuid": "2c9b5917-8da1-47fd-8844-e9e26b259ae7",
    "symbol": "5950",
    "name": "Japan Power Fastening Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.487366,
    "boundary_margin": -0.241682,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216328,
    "volatility_stability": 1.3736,
    "risk_context": 0.4623,
    "current_regime": {
      "move": -0.237852,
      "interruption": 0.075758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.317741,
        "direction_boundary": 101.513069,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2023-08-25",
        "close": 98.317741,
        "direction_boundary": 101.513069,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2023-09-01",
        "close": 107.0961,
        "direction_boundary": 99.792511,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196952
      },
      {
        "date": "2023-09-08",
        "close": 104.462608,
        "direction_boundary": 103.233627,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19953
      },
      {
        "date": "2023-09-15",
        "close": 101.829094,
        "direction_boundary": 105.814468,
        "core_momentum": -0.037664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2023-09-22",
        "close": 105.340431,
        "direction_boundary": 104.093903,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202357
      },
      {
        "date": "2023-09-29",
        "close": 105.340431,
        "direction_boundary": 102.37336,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2023-10-06",
        "close": 105.340431,
        "direction_boundary": 103.233627,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202067
      },
      {
        "date": "2023-10-13",
        "close": 104.462608,
        "direction_boundary": 103.233627,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2023-10-20",
        "close": 100.07341,
        "direction_boundary": 104.093903,
        "core_momentum": -0.038624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210905
      },
      {
        "date": "2023-10-27",
        "close": 97.439896,
        "direction_boundary": 105.814468,
        "core_momentum": -0.079144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2023-11-03",
        "close": 97.439896,
        "direction_boundary": 103.233627,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2023-11-10",
        "close": 97.439896,
        "direction_boundary": 106.674751,
        "core_momentum": -0.08657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2023-11-17",
        "close": 94.806389,
        "direction_boundary": 104.093903,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213887
      },
      {
        "date": "2023-11-24",
        "close": 95.684227,
        "direction_boundary": 107.535027,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2023-12-01",
        "close": 96.562065,
        "direction_boundary": 107.535027,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2023-12-08",
        "close": 100.07341,
        "direction_boundary": 110.115868,
        "core_momentum": -0.091199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216055
      },
      {
        "date": "2023-12-15",
        "close": 96.562065,
        "direction_boundary": 110.115868,
        "core_momentum": -0.123087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2023-12-22",
        "close": 94.806389,
        "direction_boundary": 108.395302,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2023-12-29",
        "close": 93.928551,
        "direction_boundary": 103.584763,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2024-01-05",
        "close": 96.562065,
        "direction_boundary": 102.706924,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2024-01-12",
        "close": 96.562065,
        "direction_boundary": 103.584763,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2024-01-19",
        "close": 96.562065,
        "direction_boundary": 104.462608,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2024-01-26",
        "close": 96.562065,
        "direction_boundary": 107.973946,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215178
      },
      {
        "date": "2024-02-02",
        "close": 95.684227,
        "direction_boundary": 107.973946,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2024-02-09",
        "close": 93.928551,
        "direction_boundary": 106.218269,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2024-02-16",
        "close": 94.806389,
        "direction_boundary": 108.851784,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186973
      },
      {
        "date": "2024-02-23",
        "close": 98.317741,
        "direction_boundary": 109.729614,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19418
      },
      {
        "date": "2024-03-01",
        "close": 99.19558,
        "direction_boundary": 107.0961,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150944
      },
      {
        "date": "2024-03-08",
        "close": 100.951248,
        "direction_boundary": 107.973946,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150072
      },
      {
        "date": "2024-03-15",
        "close": 100.07341,
        "direction_boundary": 105.340431,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2024-03-22",
        "close": 102.706924,
        "direction_boundary": 102.706924,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143045
      },
      {
        "date": "2024-03-29",
        "close": 105.340431,
        "direction_boundary": 102.706924,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147625
      },
      {
        "date": "2024-04-05",
        "close": 102.706924,
        "direction_boundary": 103.584763,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2024-04-12",
        "close": 104.462608,
        "direction_boundary": 103.584763,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153328
      },
      {
        "date": "2024-04-19",
        "close": 99.19558,
        "direction_boundary": 102.706924,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158656
      },
      {
        "date": "2024-04-26",
        "close": 100.07341,
        "direction_boundary": 101.829094,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154453
      },
      {
        "date": "2024-05-03",
        "close": 106.218269,
        "direction_boundary": 103.584763,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2024-05-10",
        "close": 133.431213,
        "direction_boundary": 101.829094,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357018
      },
      {
        "date": "2024-05-17",
        "close": 107.0961,
        "direction_boundary": 101.829094,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478639
      },
      {
        "date": "2024-05-24",
        "close": 100.951248,
        "direction_boundary": 104.462608,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486652
      },
      {
        "date": "2024-05-31",
        "close": 101.829094,
        "direction_boundary": 106.218269,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486639
      },
      {
        "date": "2024-06-07",
        "close": 100.07341,
        "direction_boundary": 107.0961,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484858
      },
      {
        "date": "2024-06-14",
        "close": 106.218269,
        "direction_boundary": 107.973946,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488815
      },
      {
        "date": "2024-06-21",
        "close": 208.925217,
        "direction_boundary": 107.973946,
        "core_momentum": 0.93496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051756
      },
      {
        "date": "2024-06-28",
        "close": 176.641388,
        "direction_boundary": 102.706924,
        "core_momentum": 0.719859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086144
      },
      {
        "date": "2024-07-05",
        "close": 195.183868,
        "direction_boundary": 103.584763,
        "core_momentum": 0.884291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09119
      },
      {
        "date": "2024-07-12",
        "close": 210.798569,
        "direction_boundary": 103.584763,
        "core_momentum": 1.035035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09259
      },
      {
        "date": "2024-07-19",
        "close": 196.159775,
        "direction_boundary": 103.584763,
        "core_momentum": 0.893713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101072
      },
      {
        "date": "2024-07-26",
        "close": 193.23201,
        "direction_boundary": 103.584763,
        "core_momentum": 0.865448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102013
      },
      {
        "date": "2024-08-02",
        "close": 182.496902,
        "direction_boundary": 104.462608,
        "core_momentum": 0.747007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107136
      },
      {
        "date": "2024-08-09",
        "close": 186.400574,
        "direction_boundary": 106.218269,
        "core_momentum": 0.754882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105394
      },
      {
        "date": "2024-08-16",
        "close": 227.389191,
        "direction_boundary": 98.317741,
        "core_momentum": 1.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130487
      },
      {
        "date": "2024-08-23",
        "close": 238.124298,
        "direction_boundary": 98.317741,
        "core_momentum": 1.421987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130615
      },
      {
        "date": "2024-08-30",
        "close": 245.931656,
        "direction_boundary": 107.0961,
        "core_momentum": 1.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13004
      },
      {
        "date": "2024-09-06",
        "close": 253.739014,
        "direction_boundary": 104.462608,
        "core_momentum": 1.428994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129778
      },
      {
        "date": "2024-09-13",
        "close": 236.17247,
        "direction_boundary": 101.829094,
        "core_momentum": 1.319302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138055
      },
      {
        "date": "2024-09-20",
        "close": 239.10022,
        "direction_boundary": 105.340431,
        "core_momentum": 1.269786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138382
      },
      {
        "date": "2024-09-27",
        "close": 248.859406,
        "direction_boundary": 105.340431,
        "core_momentum": 1.36243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138379
      },
      {
        "date": "2024-10-04",
        "close": 246.907578,
        "direction_boundary": 105.340431,
        "core_momentum": 1.343901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136845
      },
      {
        "date": "2024-10-11",
        "close": 245.931656,
        "direction_boundary": 104.462608,
        "core_momentum": 1.354255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137832
      },
      {
        "date": "2024-10-18",
        "close": 246.907578,
        "direction_boundary": 100.07341,
        "core_momentum": 1.467265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132151
      },
      {
        "date": "2024-10-25",
        "close": 247.883499,
        "direction_boundary": 97.439896,
        "core_momentum": 1.543963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132397
      },
      {
        "date": "2024-11-01",
        "close": 252.763092,
        "direction_boundary": 97.439896,
        "core_momentum": 1.594041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132012
      },
      {
        "date": "2024-11-08",
        "close": 265.450043,
        "direction_boundary": 97.439896,
        "core_momentum": 1.724244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097096
      },
      {
        "date": "2024-11-15",
        "close": 324.005188,
        "direction_boundary": 94.806389,
        "core_momentum": 2.417546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062325
      },
      {
        "date": "2024-11-22",
        "close": 359.138306,
        "direction_boundary": 95.684227,
        "core_momentum": 2.75337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05505
      },
      {
        "date": "2024-11-29",
        "close": 645.082642,
        "direction_boundary": 96.562065,
        "core_momentum": 5.680498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288695
      },
      {
        "date": "2024-12-06",
        "close": 497.718811,
        "direction_boundary": 100.07341,
        "core_momentum": 3.973537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363401
      },
      {
        "date": "2024-12-13",
        "close": 406.958344,
        "direction_boundary": 96.562065,
        "core_momentum": 3.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411374
      },
      {
        "date": "2024-12-20",
        "close": 423.548981,
        "direction_boundary": 94.806389,
        "core_momentum": 3.467515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086411
      },
      {
        "date": "2024-12-27",
        "close": 397.911591,
        "direction_boundary": 93.928551,
        "core_momentum": 3.236322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058027
      },
      {
        "date": "2025-01-03",
        "close": 387.050507,
        "direction_boundary": 96.562065,
        "core_momentum": 3.008308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056268
      },
      {
        "date": "2025-01-10",
        "close": 369.277771,
        "direction_boundary": 96.562065,
        "core_momentum": 2.824253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058372
      },
      {
        "date": "2025-01-17",
        "close": 374.21463,
        "direction_boundary": 96.562065,
        "core_momentum": 2.875379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049872
      },
      {
        "date": "2025-01-24",
        "close": 353.479797,
        "direction_boundary": 96.562065,
        "core_momentum": 2.660649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054662
      },
      {
        "date": "2025-01-31",
        "close": 341.631317,
        "direction_boundary": 95.684227,
        "core_momentum": 2.570404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051626
      },
      {
        "date": "2025-02-07",
        "close": 329.782806,
        "direction_boundary": 93.928551,
        "core_momentum": 2.510996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054853
      },
      {
        "date": "2025-02-14",
        "close": 332.744934,
        "direction_boundary": 94.806389,
        "core_momentum": 2.509731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023597
      },
      {
        "date": "2025-02-21",
        "close": 273.502502,
        "direction_boundary": 98.317741,
        "core_momentum": 1.781822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063039
      },
      {
        "date": "2025-02-28",
        "close": 264.61615,
        "direction_boundary": 99.19558,
        "core_momentum": 1.66762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063586
      },
      {
        "date": "2025-03-07",
        "close": 261.654022,
        "direction_boundary": 100.951248,
        "core_momentum": 1.591885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062946
      },
      {
        "date": "2025-03-14",
        "close": 265.603516,
        "direction_boundary": 100.07341,
        "core_momentum": 1.654087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057838
      },
      {
        "date": "2025-03-21",
        "close": 255.729797,
        "direction_boundary": 102.706924,
        "core_momentum": 1.489898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059387
      },
      {
        "date": "2025-03-28",
        "close": 242.893936,
        "direction_boundary": 105.340431,
        "core_momentum": 1.3058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060522
      },
      {
        "date": "2025-04-04",
        "close": 206.361099,
        "direction_boundary": 102.706924,
        "core_momentum": 1.009223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084107
      },
      {
        "date": "2025-04-11",
        "close": 216.234848,
        "direction_boundary": 104.462608,
        "core_momentum": 1.069974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086659
      },
      {
        "date": "2025-04-18",
        "close": 211.297974,
        "direction_boundary": 99.19558,
        "core_momentum": 1.130115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086863
      },
      {
        "date": "2025-04-25",
        "close": 210.310593,
        "direction_boundary": 100.07341,
        "core_momentum": 1.101563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086771
      },
      {
        "date": "2025-05-02",
        "close": 213.27272,
        "direction_boundary": 106.218269,
        "core_momentum": 1.007872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086536
      },
      {
        "date": "2025-05-09",
        "close": 229.070694,
        "direction_boundary": 133.431213,
        "core_momentum": 0.71677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089277
      },
      {
        "date": "2025-05-16",
        "close": 191.550507,
        "direction_boundary": 107.0961,
        "core_momentum": 0.788585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.073067
      },
      {
        "date": "2025-05-23",
        "close": 185.626251,
        "direction_boundary": 100.951248,
        "core_momentum": 0.838771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.058299
      },
      {
        "date": "2025-05-30",
        "close": 181.676758,
        "direction_boundary": 101.829094,
        "core_momentum": 0.784134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587276
      },
      {
        "date": "2025-06-06",
        "close": 181.676758,
        "direction_boundary": 100.07341,
        "core_momentum": 0.815435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505727
      },
      {
        "date": "2025-06-13",
        "close": 181.676758,
        "direction_boundary": 106.218269,
        "core_momentum": 0.71041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450326
      },
      {
        "date": "2025-06-20",
        "close": 187.600998,
        "direction_boundary": 208.925217,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447972
      },
      {
        "date": "2025-06-27",
        "close": 183.651505,
        "direction_boundary": 176.641388,
        "core_momentum": 0.039686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445885
      },
      {
        "date": "2025-07-04",
        "close": 176.739899,
        "direction_boundary": 195.183868,
        "core_momentum": -0.094495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446032
      },
      {
        "date": "2025-07-11",
        "close": 180.689392,
        "direction_boundary": 210.798569,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451076
      },
      {
        "date": "2025-07-18",
        "close": 180.689392,
        "direction_boundary": 196.159775,
        "core_momentum": -0.078866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449046
      },
      {
        "date": "2025-07-25",
        "close": 194.512619,
        "direction_boundary": 193.23201,
        "core_momentum": 0.006627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468337
      },
      {
        "date": "2025-08-01",
        "close": 193.525253,
        "direction_boundary": 182.496902,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468687
      },
      {
        "date": "2025-08-08",
        "close": 196.487366,
        "direction_boundary": 186.400574,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471015
      },
      {
        "date": "2025-08-15",
        "close": 195.5,
        "direction_boundary": 227.389191,
        "core_momentum": -0.140241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469699
      },
      {
        "date": "2025-08-22",
        "close": 210.310593,
        "direction_boundary": 238.124298,
        "core_momentum": -0.116803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413335
      },
      {
        "date": "2025-08-29",
        "close": 204.386353,
        "direction_boundary": 245.931656,
        "core_momentum": -0.16893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412886
      },
      {
        "date": "2025-09-05",
        "close": 197.474747,
        "direction_boundary": 253.739014,
        "core_momentum": -0.221741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41428
      },
      {
        "date": "2025-09-12",
        "close": 197.474747,
        "direction_boundary": 236.17247,
        "core_momentum": -0.163854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412932
      },
      {
        "date": "2025-09-19",
        "close": 195.5,
        "direction_boundary": 239.10022,
        "core_momentum": -0.182351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2025-09-26",
        "close": 196.487366,
        "direction_boundary": 248.859406,
        "core_momentum": -0.210448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407298
      },
      {
        "date": "2025-10-03",
        "close": 187.600998,
        "direction_boundary": 246.907578,
        "core_momentum": -0.240197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346119
      },
      {
        "date": "2025-10-10",
        "close": 190.563126,
        "direction_boundary": 245.931656,
        "core_momentum": -0.225138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339692
      },
      {
        "date": "2025-10-17",
        "close": 190.563126,
        "direction_boundary": 246.907578,
        "core_momentum": -0.228201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338721
      },
      {
        "date": "2025-10-24",
        "close": 197.474747,
        "direction_boundary": 247.883499,
        "core_momentum": -0.203357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343135
      },
      {
        "date": "2025-10-31",
        "close": 195.5,
        "direction_boundary": 252.763092,
        "core_momentum": -0.226548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342455
      },
      {
        "date": "2025-11-07",
        "close": 196.487366,
        "direction_boundary": 265.450043,
        "core_momentum": -0.259795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3254
      },
      {
        "date": "2025-11-14",
        "close": 198.462112,
        "direction_boundary": 324.005188,
        "core_momentum": -0.387472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209293
      },
      {
        "date": "2025-11-21",
        "close": 191.550507,
        "direction_boundary": 359.138306,
        "core_momentum": -0.466639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210626
      },
      {
        "date": "2025-11-28",
        "close": 192.537872,
        "direction_boundary": 645.082642,
        "core_momentum": -0.70153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208105
      },
      {
        "date": "2025-12-05",
        "close": 194.512619,
        "direction_boundary": 497.718811,
        "core_momentum": -0.609192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208367
      },
      {
        "date": "2025-12-12",
        "close": 193.525253,
        "direction_boundary": 406.958344,
        "core_momentum": -0.524459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208615
      },
      {
        "date": "2025-12-19",
        "close": 195.5,
        "direction_boundary": 423.548981,
        "core_momentum": -0.538424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204556
      },
      {
        "date": "2025-12-26",
        "close": 195.5,
        "direction_boundary": 397.911591,
        "core_momentum": -0.508685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20191
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "direction_boundary": 387.050507,
        "core_momentum": -0.509108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198372
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "direction_boundary": 369.277771,
        "core_momentum": -0.482774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2026-01-16",
        "close": 192.0,
        "direction_boundary": 374.21463,
        "core_momentum": -0.486925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "direction_boundary": 353.479797,
        "core_momentum": -0.459658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-01-30",
        "close": 190.0,
        "direction_boundary": 341.631317,
        "core_momentum": -0.443845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "direction_boundary": 329.782806,
        "core_momentum": -0.417799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2026-02-13",
        "close": 190.0,
        "direction_boundary": 332.744934,
        "core_momentum": -0.428992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "direction_boundary": 273.502502,
        "core_momentum": -0.308964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12851
      },
      {
        "date": "2026-02-27",
        "close": 190.0,
        "direction_boundary": 264.61615,
        "core_momentum": -0.281979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12412
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "direction_boundary": 261.654022,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13651
      },
      {
        "date": "2026-03-13",
        "close": 184.0,
        "direction_boundary": 265.603516,
        "core_momentum": -0.307238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140986
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 255.729797,
        "core_momentum": -0.296132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2026-03-27",
        "close": 177.0,
        "direction_boundary": 242.893936,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2026-04-03",
        "close": 177.0,
        "direction_boundary": 206.361099,
        "core_momentum": -0.14228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130367
      },
      {
        "date": "2026-04-10",
        "close": 179.0,
        "direction_boundary": 216.234848,
        "core_momentum": -0.172196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "direction_boundary": 211.297974,
        "core_momentum": -0.171786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2026-04-24",
        "close": 172.0,
        "direction_boundary": 210.310593,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "direction_boundary": 213.27272,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "direction_boundary": 229.070694,
        "core_momentum": -0.288429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2026-05-15",
        "close": 144.0,
        "direction_boundary": 191.550507,
        "core_momentum": -0.24824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "direction_boundary": 185.626251,
        "core_momentum": -0.224248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "direction_boundary": 181.676758,
        "core_momentum": -0.201879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203767
      },
      {
        "date": "2026-06-05",
        "close": 143.0,
        "direction_boundary": 181.676758,
        "core_momentum": -0.212888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201502
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "direction_boundary": 181.676758,
        "core_momentum": -0.229401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201662
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "direction_boundary": 187.600998,
        "core_momentum": -0.253735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2026-06-26",
        "close": 142.0,
        "direction_boundary": 183.651505,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "direction_boundary": 176.739899,
        "core_momentum": -0.173927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "direction_boundary": 180.689392,
        "core_momentum": -0.191984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207929
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 180.689392,
        "core_momentum": -0.214121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208027
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "direction_boundary": 194.512619,
        "core_momentum": -0.254547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "direction_boundary": 193.525253,
        "core_momentum": -0.245576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "direction_boundary": 196.487366,
        "core_momentum": -0.241682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.317741,
        "volume": 259400
      },
      {
        "date": "2023-08-25",
        "close": 98.317741,
        "volume": 38700
      },
      {
        "date": "2023-09-01",
        "close": 107.0961,
        "volume": 189400
      },
      {
        "date": "2023-09-08",
        "close": 104.462608,
        "volume": 316200
      },
      {
        "date": "2023-09-15",
        "close": 101.829094,
        "volume": 70300
      },
      {
        "date": "2023-09-22",
        "close": 105.340431,
        "volume": 4524600
      },
      {
        "date": "2023-09-29",
        "close": 105.340431,
        "volume": 251100
      },
      {
        "date": "2023-10-06",
        "close": 105.340431,
        "volume": 163700
      },
      {
        "date": "2023-10-13",
        "close": 104.462608,
        "volume": 83500
      },
      {
        "date": "2023-10-20",
        "close": 100.07341,
        "volume": 137900
      },
      {
        "date": "2023-10-27",
        "close": 97.439896,
        "volume": 210500
      },
      {
        "date": "2023-11-03",
        "close": 97.439896,
        "volume": 46200
      },
      {
        "date": "2023-11-10",
        "close": 97.439896,
        "volume": 38600
      },
      {
        "date": "2023-11-17",
        "close": 94.806389,
        "volume": 134400
      },
      {
        "date": "2023-11-24",
        "close": 95.684227,
        "volume": 61200
      },
      {
        "date": "2023-12-01",
        "close": 96.562065,
        "volume": 91700
      },
      {
        "date": "2023-12-08",
        "close": 100.07341,
        "volume": 164300
      },
      {
        "date": "2023-12-15",
        "close": 96.562065,
        "volume": 114500
      },
      {
        "date": "2023-12-22",
        "close": 94.806389,
        "volume": 142800
      },
      {
        "date": "2023-12-29",
        "close": 93.928551,
        "volume": 220800
      },
      {
        "date": "2024-01-05",
        "close": 96.562065,
        "volume": 2853900
      },
      {
        "date": "2024-01-12",
        "close": 96.562065,
        "volume": 340600
      },
      {
        "date": "2024-01-19",
        "close": 96.562065,
        "volume": 190800
      },
      {
        "date": "2024-01-26",
        "close": 96.562065,
        "volume": 145700
      },
      {
        "date": "2024-02-02",
        "close": 95.684227,
        "volume": 94800
      },
      {
        "date": "2024-02-09",
        "close": 93.928551,
        "volume": 75300
      },
      {
        "date": "2024-02-16",
        "close": 94.806389,
        "volume": 211400
      },
      {
        "date": "2024-02-23",
        "close": 98.317741,
        "volume": 223800
      },
      {
        "date": "2024-03-01",
        "close": 99.19558,
        "volume": 188300
      },
      {
        "date": "2024-03-08",
        "close": 100.951248,
        "volume": 232500
      },
      {
        "date": "2024-03-15",
        "close": 100.07341,
        "volume": 218500
      },
      {
        "date": "2024-03-22",
        "close": 102.706924,
        "volume": 213700
      },
      {
        "date": "2024-03-29",
        "close": 105.340431,
        "volume": 785600
      },
      {
        "date": "2024-04-05",
        "close": 102.706924,
        "volume": 144500
      },
      {
        "date": "2024-04-12",
        "close": 104.462608,
        "volume": 44600
      },
      {
        "date": "2024-04-19",
        "close": 99.19558,
        "volume": 94400
      },
      {
        "date": "2024-04-26",
        "close": 100.07341,
        "volume": 24200
      },
      {
        "date": "2024-05-03",
        "close": 106.218269,
        "volume": 14209300
      },
      {
        "date": "2024-05-10",
        "close": 133.431213,
        "volume": 22201300
      },
      {
        "date": "2024-05-17",
        "close": 107.0961,
        "volume": 9068200
      },
      {
        "date": "2024-05-24",
        "close": 100.951248,
        "volume": 1116700
      },
      {
        "date": "2024-05-31",
        "close": 101.829094,
        "volume": 834700
      },
      {
        "date": "2024-06-07",
        "close": 100.07341,
        "volume": 674000
      },
      {
        "date": "2024-06-14",
        "close": 106.218269,
        "volume": 623100
      },
      {
        "date": "2024-06-21",
        "close": 208.925217,
        "volume": 18962400
      },
      {
        "date": "2024-06-28",
        "close": 176.641388,
        "volume": 6945300
      },
      {
        "date": "2024-07-05",
        "close": 195.183868,
        "volume": 2215100
      },
      {
        "date": "2024-07-12",
        "close": 210.798569,
        "volume": 2789900
      },
      {
        "date": "2024-07-19",
        "close": 196.159775,
        "volume": 2151100
      },
      {
        "date": "2024-07-26",
        "close": 193.23201,
        "volume": 1729200
      },
      {
        "date": "2024-08-02",
        "close": 182.496902,
        "volume": 789600
      },
      {
        "date": "2024-08-09",
        "close": 186.400574,
        "volume": 1330100
      },
      {
        "date": "2024-08-16",
        "close": 227.389191,
        "volume": 2181100
      },
      {
        "date": "2024-08-23",
        "close": 238.124298,
        "volume": 1334800
      },
      {
        "date": "2024-08-30",
        "close": 245.931656,
        "volume": 1312200
      },
      {
        "date": "2024-09-06",
        "close": 253.739014,
        "volume": 1805000
      },
      {
        "date": "2024-09-13",
        "close": 236.17247,
        "volume": 996600
      },
      {
        "date": "2024-09-20",
        "close": 239.10022,
        "volume": 519700
      },
      {
        "date": "2024-09-27",
        "close": 248.859406,
        "volume": 925400
      },
      {
        "date": "2024-10-04",
        "close": 246.907578,
        "volume": 1543000
      },
      {
        "date": "2024-10-11",
        "close": 245.931656,
        "volume": 588700
      },
      {
        "date": "2024-10-18",
        "close": 246.907578,
        "volume": 457800
      },
      {
        "date": "2024-10-25",
        "close": 247.883499,
        "volume": 1213900
      },
      {
        "date": "2024-11-01",
        "close": 252.763092,
        "volume": 717900
      },
      {
        "date": "2024-11-08",
        "close": 265.450043,
        "volume": 531900
      },
      {
        "date": "2024-11-15",
        "close": 324.005188,
        "volume": 5016800
      },
      {
        "date": "2024-11-22",
        "close": 359.138306,
        "volume": 1646800
      },
      {
        "date": "2024-11-29",
        "close": 645.082642,
        "volume": 14910600
      },
      {
        "date": "2024-12-06",
        "close": 497.718811,
        "volume": 9561000
      },
      {
        "date": "2024-12-13",
        "close": 406.958344,
        "volume": 1681500
      },
      {
        "date": "2024-12-20",
        "close": 423.548981,
        "volume": 3585700
      },
      {
        "date": "2024-12-27",
        "close": 397.911591,
        "volume": 1500300
      },
      {
        "date": "2025-01-03",
        "close": 387.050507,
        "volume": 308500
      },
      {
        "date": "2025-01-10",
        "close": 369.277771,
        "volume": 925300
      },
      {
        "date": "2025-01-17",
        "close": 374.21463,
        "volume": 1083300
      },
      {
        "date": "2025-01-24",
        "close": 353.479797,
        "volume": 558300
      },
      {
        "date": "2025-01-31",
        "close": 341.631317,
        "volume": 469700
      },
      {
        "date": "2025-02-07",
        "close": 329.782806,
        "volume": 425900
      },
      {
        "date": "2025-02-14",
        "close": 332.744934,
        "volume": 501100
      },
      {
        "date": "2025-02-21",
        "close": 273.502502,
        "volume": 977700
      },
      {
        "date": "2025-02-28",
        "close": 264.61615,
        "volume": 462300
      },
      {
        "date": "2025-03-07",
        "close": 261.654022,
        "volume": 543300
      },
      {
        "date": "2025-03-14",
        "close": 265.603516,
        "volume": 261200
      },
      {
        "date": "2025-03-21",
        "close": 255.729797,
        "volume": 194900
      },
      {
        "date": "2025-03-28",
        "close": 242.893936,
        "volume": 312100
      },
      {
        "date": "2025-04-04",
        "close": 206.361099,
        "volume": 424900
      },
      {
        "date": "2025-04-11",
        "close": 216.234848,
        "volume": 412700
      },
      {
        "date": "2025-04-18",
        "close": 211.297974,
        "volume": 215300
      },
      {
        "date": "2025-04-25",
        "close": 210.310593,
        "volume": 335100
      },
      {
        "date": "2025-05-02",
        "close": 213.27272,
        "volume": 235100
      },
      {
        "date": "2025-05-09",
        "close": 229.070694,
        "volume": 1403300
      },
      {
        "date": "2025-05-16",
        "close": 191.550507,
        "volume": 4940000
      },
      {
        "date": "2025-05-23",
        "close": 185.626251,
        "volume": 368600
      },
      {
        "date": "2025-05-30",
        "close": 181.676758,
        "volume": 310900
      },
      {
        "date": "2025-06-06",
        "close": 181.676758,
        "volume": 227700
      },
      {
        "date": "2025-06-13",
        "close": 181.676758,
        "volume": 223500
      },
      {
        "date": "2025-06-20",
        "close": 187.600998,
        "volume": 261500
      },
      {
        "date": "2025-06-27",
        "close": 183.651505,
        "volume": 2837200
      },
      {
        "date": "2025-07-04",
        "close": 176.739899,
        "volume": 362100
      },
      {
        "date": "2025-07-11",
        "close": 180.689392,
        "volume": 271500
      },
      {
        "date": "2025-07-18",
        "close": 180.689392,
        "volume": 179000
      },
      {
        "date": "2025-07-25",
        "close": 194.512619,
        "volume": 596100
      },
      {
        "date": "2025-08-01",
        "close": 193.525253,
        "volume": 187800
      },
      {
        "date": "2025-08-08",
        "close": 196.487366,
        "volume": 226500
      },
      {
        "date": "2025-08-15",
        "close": 195.5,
        "volume": 208200
      },
      {
        "date": "2025-08-22",
        "close": 210.310593,
        "volume": 424600
      },
      {
        "date": "2025-08-29",
        "close": 204.386353,
        "volume": 315900
      },
      {
        "date": "2025-09-05",
        "close": 197.474747,
        "volume": 200100
      },
      {
        "date": "2025-09-12",
        "close": 197.474747,
        "volume": 94500
      },
      {
        "date": "2025-09-19",
        "close": 195.5,
        "volume": 110200
      },
      {
        "date": "2025-09-26",
        "close": 196.487366,
        "volume": 65700
      },
      {
        "date": "2025-10-03",
        "close": 187.600998,
        "volume": 186800
      },
      {
        "date": "2025-10-10",
        "close": 190.563126,
        "volume": 163200
      },
      {
        "date": "2025-10-17",
        "close": 190.563126,
        "volume": 3007900
      },
      {
        "date": "2025-10-24",
        "close": 197.474747,
        "volume": 749300
      },
      {
        "date": "2025-10-31",
        "close": 195.5,
        "volume": 186900
      },
      {
        "date": "2025-11-07",
        "close": 196.487366,
        "volume": 113900
      },
      {
        "date": "2025-11-14",
        "close": 198.462112,
        "volume": 123600
      },
      {
        "date": "2025-11-21",
        "close": 191.550507,
        "volume": 165300
      },
      {
        "date": "2025-11-28",
        "close": 192.537872,
        "volume": 94100
      },
      {
        "date": "2025-12-05",
        "close": 194.512619,
        "volume": 133400
      },
      {
        "date": "2025-12-12",
        "close": 193.525253,
        "volume": 155400
      },
      {
        "date": "2025-12-19",
        "close": 195.5,
        "volume": 109300
      },
      {
        "date": "2025-12-26",
        "close": 195.5,
        "volume": 296300
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "volume": 108800
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "volume": 134700
      },
      {
        "date": "2026-01-16",
        "close": 192.0,
        "volume": 148900
      },
      {
        "date": "2026-01-23",
        "close": 191.0,
        "volume": 81400
      },
      {
        "date": "2026-01-30",
        "close": 190.0,
        "volume": 61600
      },
      {
        "date": "2026-02-06",
        "close": 192.0,
        "volume": 205600
      },
      {
        "date": "2026-02-13",
        "close": 190.0,
        "volume": 118600
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "volume": 121400
      },
      {
        "date": "2026-02-27",
        "close": 190.0,
        "volume": 57800
      },
      {
        "date": "2026-03-06",
        "close": 180.0,
        "volume": 312700
      },
      {
        "date": "2026-03-13",
        "close": 184.0,
        "volume": 139400
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 59400
      },
      {
        "date": "2026-03-27",
        "close": 177.0,
        "volume": 69000
      },
      {
        "date": "2026-04-03",
        "close": 177.0,
        "volume": 35500
      },
      {
        "date": "2026-04-10",
        "close": 179.0,
        "volume": 39800
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "volume": 96800
      },
      {
        "date": "2026-04-24",
        "close": 172.0,
        "volume": 92000
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "volume": 52200
      },
      {
        "date": "2026-05-08",
        "close": 163.0,
        "volume": 99800
      },
      {
        "date": "2026-05-15",
        "close": 144.0,
        "volume": 398300
      },
      {
        "date": "2026-05-22",
        "close": 144.0,
        "volume": 132800
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "volume": 126600
      },
      {
        "date": "2026-06-05",
        "close": 143.0,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 140.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "volume": 31400
      },
      {
        "date": "2026-06-26",
        "close": 142.0,
        "volume": 13400
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "volume": 50300
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 52400
      },
      {
        "date": "2026-07-24",
        "close": 145.0,
        "volume": 35100
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "volume": 49900
      },
      {
        "date": "2026-08-07",
        "close": 149.0,
        "volume": 80600
      }
    ],
    "sharemaestro_context": {
      "trend": 165.433333,
      "fair_value": 187.499607,
      "market_activity": -31.635423,
      "market_dynamics": -0.028849,
      "relative_strength": -32.043759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.002895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035714,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.008849
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.052174
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.130422
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.010152
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.237852
      }
    ]
  }
}