{
  "ticker": {
    "uuid": "2c9c1237-5586-4613-8539-38b020889ba1",
    "symbol": "2629",
    "name": "iFreeETF China GBA100",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3730.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3129.0,
    "boundary_margin": 0.192074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17452,
    "volatility_stability": 0.3267,
    "risk_context": 0.573,
    "current_regime": {
      "move": 0.088416,
      "interruption": -0.137314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2435.0,
        "direction_boundary": 2548.0,
        "core_momentum": -0.044349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204561
      },
      {
        "date": "2023-08-25",
        "close": 2384.0,
        "direction_boundary": 2537.0,
        "core_momentum": -0.060307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20253
      },
      {
        "date": "2023-09-01",
        "close": 2455.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19642
      },
      {
        "date": "2023-09-08",
        "close": 2419.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.055078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2023-09-15",
        "close": 2432.0,
        "direction_boundary": 2503.0,
        "core_momentum": -0.028366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17524
      },
      {
        "date": "2023-09-22",
        "close": 2426.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173752
      },
      {
        "date": "2023-09-29",
        "close": 2444.0,
        "direction_boundary": 2327.0,
        "core_momentum": 0.050279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170535
      },
      {
        "date": "2023-10-06",
        "close": 2387.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.005417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173432
      },
      {
        "date": "2023-10-13",
        "close": 2429.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.024895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172983
      },
      {
        "date": "2023-10-20",
        "close": 2299.0,
        "direction_boundary": 2323.0,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2023-10-27",
        "close": 2307.0,
        "direction_boundary": 2133.0,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189172
      },
      {
        "date": "2023-11-03",
        "close": 2315.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188473
      },
      {
        "date": "2023-11-10",
        "close": 2380.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.024978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182995
      },
      {
        "date": "2023-11-17",
        "close": 2404.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182088
      },
      {
        "date": "2023-11-24",
        "close": 2396.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180584
      },
      {
        "date": "2023-12-01",
        "close": 2295.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190511
      },
      {
        "date": "2023-12-08",
        "close": 2175.0,
        "direction_boundary": 2487.0,
        "core_momentum": -0.125452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2023-12-15",
        "close": 2177.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.113238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2023-12-22",
        "close": 2145.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2023-12-29",
        "close": 2189.0,
        "direction_boundary": 2372.0,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2024-01-05",
        "close": 2168.0,
        "direction_boundary": 2502.0,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2024-01-12",
        "close": 2165.0,
        "direction_boundary": 2499.0,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2024-01-19",
        "close": 2125.0,
        "direction_boundary": 2537.0,
        "core_momentum": -0.162397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2024-01-26",
        "close": 2199.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.170189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2024-02-02",
        "close": 2054.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.187821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2024-02-09",
        "close": 2186.0,
        "direction_boundary": 2523.0,
        "core_momentum": -0.133571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211302
      },
      {
        "date": "2024-02-16",
        "close": 2236.0,
        "direction_boundary": 2552.0,
        "core_momentum": -0.123824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210506
      },
      {
        "date": "2024-02-23",
        "close": 2276.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.081147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2024-03-01",
        "close": 2306.0,
        "direction_boundary": 2591.0,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20718
      },
      {
        "date": "2024-03-08",
        "close": 2267.0,
        "direction_boundary": 2431.0,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207477
      },
      {
        "date": "2024-03-15",
        "close": 2330.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2024-03-22",
        "close": 2361.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.03039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212359
      },
      {
        "date": "2024-03-29",
        "close": 2356.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.055711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212012
      },
      {
        "date": "2024-04-05",
        "close": 2343.0,
        "direction_boundary": 2487.0,
        "core_momentum": -0.057901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209699
      },
      {
        "date": "2024-04-12",
        "close": 2348.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.035729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208116
      },
      {
        "date": "2024-04-19",
        "close": 2346.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193183
      },
      {
        "date": "2024-04-26",
        "close": 2484.0,
        "direction_boundary": 2429.0,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208424
      },
      {
        "date": "2024-05-03",
        "close": 2545.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.03666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2024-05-10",
        "close": 2603.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.10766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2024-05-17",
        "close": 2625.0,
        "direction_boundary": 2389.0,
        "core_momentum": 0.098786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209384
      },
      {
        "date": "2024-05-24",
        "close": 2565.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.091489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212429
      },
      {
        "date": "2024-05-31",
        "close": 2553.0,
        "direction_boundary": 2342.0,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202348
      },
      {
        "date": "2024-06-07",
        "close": 2537.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.067761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2024-06-14",
        "close": 2536.0,
        "direction_boundary": 2505.0,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185297
      },
      {
        "date": "2024-06-21",
        "close": 2536.0,
        "direction_boundary": 2429.0,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2024-06-28",
        "close": 2561.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.036003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2024-07-05",
        "close": 2508.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184697
      },
      {
        "date": "2024-07-12",
        "close": 2582.0,
        "direction_boundary": 2457.0,
        "core_momentum": 0.050875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2024-07-19",
        "close": 2484.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2024-07-26",
        "close": 2380.0,
        "direction_boundary": 2521.0,
        "core_momentum": -0.05593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201408
      },
      {
        "date": "2024-08-02",
        "close": 2321.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.112428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178471
      },
      {
        "date": "2024-08-09",
        "close": 2240.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2024-08-16",
        "close": 2315.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169762
      },
      {
        "date": "2024-08-23",
        "close": 2283.0,
        "direction_boundary": 2384.0,
        "core_momentum": -0.042366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169322
      },
      {
        "date": "2024-08-30",
        "close": 2314.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169383
      },
      {
        "date": "2024-09-06",
        "close": 2278.0,
        "direction_boundary": 2419.0,
        "core_momentum": -0.058289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169114
      },
      {
        "date": "2024-09-13",
        "close": 2198.0,
        "direction_boundary": 2432.0,
        "core_momentum": -0.096217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171444
      },
      {
        "date": "2024-09-20",
        "close": 2252.0,
        "direction_boundary": 2426.0,
        "core_momentum": -0.071723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174103
      },
      {
        "date": "2024-09-27",
        "close": 2668.0,
        "direction_boundary": 2444.0,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294538
      },
      {
        "date": "2024-10-04",
        "close": 6510.0,
        "direction_boundary": 2387.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264482
      },
      {
        "date": "2024-10-11",
        "close": 4010.0,
        "direction_boundary": 2429.0,
        "core_momentum": 0.650885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458347
      },
      {
        "date": "2024-10-18",
        "close": 2800.0,
        "direction_boundary": 2299.0,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550616
      },
      {
        "date": "2024-10-25",
        "close": 2920.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.265713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549772
      },
      {
        "date": "2024-11-01",
        "close": 2855.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550041
      },
      {
        "date": "2024-11-08",
        "close": 3005.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55122
      },
      {
        "date": "2024-11-15",
        "close": 2916.0,
        "direction_boundary": 2404.0,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551994
      },
      {
        "date": "2024-11-22",
        "close": 2817.0,
        "direction_boundary": 2396.0,
        "core_momentum": 0.17571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552475
      },
      {
        "date": "2024-11-29",
        "close": 2727.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553249
      },
      {
        "date": "2024-12-06",
        "close": 2773.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.274943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553316
      },
      {
        "date": "2024-12-13",
        "close": 2815.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.293064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553387
      },
      {
        "date": "2024-12-20",
        "close": 2878.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.341725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553576
      },
      {
        "date": "2024-12-27",
        "close": 2897.0,
        "direction_boundary": 2189.0,
        "core_momentum": 0.323435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553562
      },
      {
        "date": "2025-01-03",
        "close": 2902.0,
        "direction_boundary": 2168.0,
        "core_momentum": 0.338561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553132
      },
      {
        "date": "2025-01-10",
        "close": 2719.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.255889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555778
      },
      {
        "date": "2025-01-17",
        "close": 2747.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.554698
      },
      {
        "date": "2025-01-24",
        "close": 2955.0,
        "direction_boundary": 2199.0,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55604
      },
      {
        "date": "2025-01-31",
        "close": 2838.0,
        "direction_boundary": 2054.0,
        "core_momentum": 0.381694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.556841
      },
      {
        "date": "2025-02-07",
        "close": 2820.0,
        "direction_boundary": 2186.0,
        "core_momentum": 0.290027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555746
      },
      {
        "date": "2025-02-14",
        "close": 2917.0,
        "direction_boundary": 2236.0,
        "core_momentum": 0.304562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555774
      },
      {
        "date": "2025-02-21",
        "close": 2951.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.296573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555428
      },
      {
        "date": "2025-02-28",
        "close": 2877.0,
        "direction_boundary": 2306.0,
        "core_momentum": 0.247615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556181
      },
      {
        "date": "2025-03-07",
        "close": 2954.0,
        "direction_boundary": 2267.0,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555975
      },
      {
        "date": "2025-03-14",
        "close": 2999.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.287124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.554582
      },
      {
        "date": "2025-03-21",
        "close": 2941.0,
        "direction_boundary": 2361.0,
        "core_momentum": 0.245659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555074
      },
      {
        "date": "2025-03-28",
        "close": 2941.0,
        "direction_boundary": 2356.0,
        "core_momentum": 0.248302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538031
      },
      {
        "date": "2025-04-04",
        "close": 2741.0,
        "direction_boundary": 2343.0,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8528
      },
      {
        "date": "2025-04-11",
        "close": 2599.0,
        "direction_boundary": 2348.0,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553574
      },
      {
        "date": "2025-04-18",
        "close": 2583.0,
        "direction_boundary": 2346.0,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249955
      },
      {
        "date": "2025-04-25",
        "close": 2663.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.072061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246301
      },
      {
        "date": "2025-05-02",
        "close": 2678.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245054
      },
      {
        "date": "2025-05-09",
        "close": 2708.0,
        "direction_boundary": 2603.0,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233533
      },
      {
        "date": "2025-05-16",
        "close": 2823.0,
        "direction_boundary": 2625.0,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238624
      },
      {
        "date": "2025-05-23",
        "close": 2790.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234319
      },
      {
        "date": "2025-05-30",
        "close": 2769.0,
        "direction_boundary": 2553.0,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23
      },
      {
        "date": "2025-06-06",
        "close": 2824.0,
        "direction_boundary": 2537.0,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230449
      },
      {
        "date": "2025-06-13",
        "close": 2810.0,
        "direction_boundary": 2536.0,
        "core_momentum": 0.108044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229629
      },
      {
        "date": "2025-06-20",
        "close": 2811.0,
        "direction_boundary": 2536.0,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227393
      },
      {
        "date": "2025-06-27",
        "close": 2880.0,
        "direction_boundary": 2561.0,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229863
      },
      {
        "date": "2025-07-04",
        "close": 2917.0,
        "direction_boundary": 2508.0,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230559
      },
      {
        "date": "2025-07-11",
        "close": 2991.0,
        "direction_boundary": 2582.0,
        "core_momentum": 0.158404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212674
      },
      {
        "date": "2025-07-18",
        "close": 3056.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2025-07-25",
        "close": 3085.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.296218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2025-08-01",
        "close": 3143.0,
        "direction_boundary": 2321.0,
        "core_momentum": 0.354158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2025-08-08",
        "close": 3129.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.396875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-08-15",
        "close": 3208.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.385745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178372
      },
      {
        "date": "2025-08-22",
        "close": 3349.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.466929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2025-08-29",
        "close": 3399.0,
        "direction_boundary": 2314.0,
        "core_momentum": 0.468885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2025-09-05",
        "close": 3369.0,
        "direction_boundary": 2278.0,
        "core_momentum": 0.478929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2025-09-12",
        "close": 3477.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.581893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2025-09-19",
        "close": 3505.0,
        "direction_boundary": 2252.0,
        "core_momentum": 0.556394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2025-09-26",
        "close": 4786.0,
        "direction_boundary": 2668.0,
        "core_momentum": 0.793853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2025-10-03",
        "close": 5214.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.199078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44919
      },
      {
        "date": "2025-10-10",
        "close": 3630.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693964
      },
      {
        "date": "2025-10-17",
        "close": 3427.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.223929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700407
      },
      {
        "date": "2025-10-24",
        "close": 3518.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.204795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700192
      },
      {
        "date": "2025-10-31",
        "close": 3665.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70139
      },
      {
        "date": "2025-11-07",
        "close": 3639.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701895
      },
      {
        "date": "2025-11-14",
        "close": 3645.0,
        "direction_boundary": 2916.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70064
      },
      {
        "date": "2025-11-21",
        "close": 3525.0,
        "direction_boundary": 2817.0,
        "core_momentum": 0.251331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702623
      },
      {
        "date": "2025-11-28",
        "close": 3580.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.312798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702264
      },
      {
        "date": "2025-12-05",
        "close": 3560.0,
        "direction_boundary": 2773.0,
        "core_momentum": 0.283808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702434
      },
      {
        "date": "2025-12-12",
        "close": 3619.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702215
      },
      {
        "date": "2025-12-19",
        "close": 3620.0,
        "direction_boundary": 2878.0,
        "core_momentum": 0.257818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702217
      },
      {
        "date": "2025-12-26",
        "close": 3719.0,
        "direction_boundary": 2897.0,
        "core_momentum": 0.283742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70234
      },
      {
        "date": "2026-01-02",
        "close": 3720.0,
        "direction_boundary": 2902.0,
        "core_momentum": 0.281875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70245
      },
      {
        "date": "2026-01-09",
        "close": 3833.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.409709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7027
      },
      {
        "date": "2026-01-16",
        "close": 3969.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.444849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703399
      },
      {
        "date": "2026-01-23",
        "close": 3870.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705104
      },
      {
        "date": "2026-01-30",
        "close": 3725.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707903
      },
      {
        "date": "2026-02-06",
        "close": 3740.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707737
      },
      {
        "date": "2026-02-13",
        "close": 3595.0,
        "direction_boundary": 2917.0,
        "core_momentum": 0.232431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710088
      },
      {
        "date": "2026-02-20",
        "close": 3521.0,
        "direction_boundary": 2951.0,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708657
      },
      {
        "date": "2026-02-27",
        "close": 3588.0,
        "direction_boundary": 2877.0,
        "core_momentum": 0.247132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708826
      },
      {
        "date": "2026-03-06",
        "close": 3508.0,
        "direction_boundary": 2954.0,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709502
      },
      {
        "date": "2026-03-13",
        "close": 3624.0,
        "direction_boundary": 2999.0,
        "core_momentum": 0.208403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709586
      },
      {
        "date": "2026-03-20",
        "close": 3541.0,
        "direction_boundary": 2941.0,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710339
      },
      {
        "date": "2026-03-27",
        "close": 3475.0,
        "direction_boundary": 2941.0,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550768
      },
      {
        "date": "2026-04-03",
        "close": 3424.0,
        "direction_boundary": 2741.0,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532342
      },
      {
        "date": "2026-04-10",
        "close": 3600.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.385148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199393
      },
      {
        "date": "2026-04-17",
        "close": 3655.0,
        "direction_boundary": 2583.0,
        "core_momentum": 0.415021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182428
      },
      {
        "date": "2026-04-24",
        "close": 3635.0,
        "direction_boundary": 2663.0,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2026-05-01",
        "close": 3700.0,
        "direction_boundary": 2678.0,
        "core_momentum": 0.381628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171917
      },
      {
        "date": "2026-05-08",
        "close": 3711.0,
        "direction_boundary": 2708.0,
        "core_momentum": 0.370384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171608
      },
      {
        "date": "2026-05-15",
        "close": 3689.0,
        "direction_boundary": 2823.0,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171852
      },
      {
        "date": "2026-05-22",
        "close": 3734.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.338351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2026-05-29",
        "close": 3782.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.365836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16496
      },
      {
        "date": "2026-06-05",
        "close": 3766.0,
        "direction_boundary": 2824.0,
        "core_momentum": 0.333569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2026-06-12",
        "close": 3697.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.315658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2026-06-19",
        "close": 3738.0,
        "direction_boundary": 2811.0,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2026-06-26",
        "close": 3682.0,
        "direction_boundary": 2880.0,
        "core_momentum": 0.278472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163694
      },
      {
        "date": "2026-07-03",
        "close": 3818.0,
        "direction_boundary": 2917.0,
        "core_momentum": 0.308879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171413
      },
      {
        "date": "2026-07-10",
        "close": 3817.0,
        "direction_boundary": 2991.0,
        "core_momentum": 0.276162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166259
      },
      {
        "date": "2026-07-17",
        "close": 3584.0,
        "direction_boundary": 3056.0,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179849
      },
      {
        "date": "2026-07-24",
        "close": 3636.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178847
      },
      {
        "date": "2026-07-31",
        "close": 3643.0,
        "direction_boundary": 3143.0,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171284
      },
      {
        "date": "2026-08-07",
        "close": 3730.0,
        "direction_boundary": 3129.0,
        "core_momentum": 0.192074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2435.0,
        "volume": 5127
      },
      {
        "date": "2023-08-25",
        "close": 2384.0,
        "volume": 668
      },
      {
        "date": "2023-09-01",
        "close": 2455.0,
        "volume": 1806
      },
      {
        "date": "2023-09-08",
        "close": 2419.0,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 2432.0,
        "volume": 622
      },
      {
        "date": "2023-09-22",
        "close": 2426.0,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 2444.0,
        "volume": 802
      },
      {
        "date": "2023-10-06",
        "close": 2387.0,
        "volume": 581
      },
      {
        "date": "2023-10-13",
        "close": 2429.0,
        "volume": 392
      },
      {
        "date": "2023-10-20",
        "close": 2299.0,
        "volume": 693
      },
      {
        "date": "2023-10-27",
        "close": 2307.0,
        "volume": 2572
      },
      {
        "date": "2023-11-03",
        "close": 2315.0,
        "volume": 253
      },
      {
        "date": "2023-11-10",
        "close": 2380.0,
        "volume": 490
      },
      {
        "date": "2023-11-17",
        "close": 2404.0,
        "volume": 1007
      },
      {
        "date": "2023-11-24",
        "close": 2396.0,
        "volume": 124
      },
      {
        "date": "2023-12-01",
        "close": 2295.0,
        "volume": 328
      },
      {
        "date": "2023-12-08",
        "close": 2175.0,
        "volume": 1079
      },
      {
        "date": "2023-12-15",
        "close": 2177.0,
        "volume": 349
      },
      {
        "date": "2023-12-22",
        "close": 2145.0,
        "volume": 183
      },
      {
        "date": "2023-12-29",
        "close": 2189.0,
        "volume": 827
      },
      {
        "date": "2024-01-05",
        "close": 2168.0,
        "volume": 1190
      },
      {
        "date": "2024-01-12",
        "close": 2165.0,
        "volume": 1072
      },
      {
        "date": "2024-01-19",
        "close": 2125.0,
        "volume": 950
      },
      {
        "date": "2024-01-26",
        "close": 2199.0,
        "volume": 4864
      },
      {
        "date": "2024-02-02",
        "close": 2054.0,
        "volume": 2740
      },
      {
        "date": "2024-02-09",
        "close": 2186.0,
        "volume": 4442
      },
      {
        "date": "2024-02-16",
        "close": 2236.0,
        "volume": 1571
      },
      {
        "date": "2024-02-23",
        "close": 2276.0,
        "volume": 72
      },
      {
        "date": "2024-03-01",
        "close": 2306.0,
        "volume": 3831
      },
      {
        "date": "2024-03-08",
        "close": 2267.0,
        "volume": 2818
      },
      {
        "date": "2024-03-15",
        "close": 2330.0,
        "volume": 264
      },
      {
        "date": "2024-03-22",
        "close": 2361.0,
        "volume": 180
      },
      {
        "date": "2024-03-29",
        "close": 2356.0,
        "volume": 1219
      },
      {
        "date": "2024-04-05",
        "close": 2343.0,
        "volume": 2965
      },
      {
        "date": "2024-04-12",
        "close": 2348.0,
        "volume": 516
      },
      {
        "date": "2024-04-19",
        "close": 2346.0,
        "volume": 299
      },
      {
        "date": "2024-04-26",
        "close": 2484.0,
        "volume": 495
      },
      {
        "date": "2024-05-03",
        "close": 2545.0,
        "volume": 539
      },
      {
        "date": "2024-05-10",
        "close": 2603.0,
        "volume": 4883
      },
      {
        "date": "2024-05-17",
        "close": 2625.0,
        "volume": 2129
      },
      {
        "date": "2024-05-24",
        "close": 2565.0,
        "volume": 2191
      },
      {
        "date": "2024-05-31",
        "close": 2553.0,
        "volume": 512
      },
      {
        "date": "2024-06-07",
        "close": 2537.0,
        "volume": 137
      },
      {
        "date": "2024-06-14",
        "close": 2536.0,
        "volume": 2215
      },
      {
        "date": "2024-06-21",
        "close": 2536.0,
        "volume": 542
      },
      {
        "date": "2024-06-28",
        "close": 2561.0,
        "volume": 1573
      },
      {
        "date": "2024-07-05",
        "close": 2508.0,
        "volume": 433
      },
      {
        "date": "2024-07-12",
        "close": 2582.0,
        "volume": 1606
      },
      {
        "date": "2024-07-19",
        "close": 2484.0,
        "volume": 252
      },
      {
        "date": "2024-07-26",
        "close": 2380.0,
        "volume": 380
      },
      {
        "date": "2024-08-02",
        "close": 2321.0,
        "volume": 8272
      },
      {
        "date": "2024-08-09",
        "close": 2240.0,
        "volume": 320
      },
      {
        "date": "2024-08-16",
        "close": 2315.0,
        "volume": 36
      },
      {
        "date": "2024-08-23",
        "close": 2283.0,
        "volume": 531
      },
      {
        "date": "2024-08-30",
        "close": 2314.0,
        "volume": 152
      },
      {
        "date": "2024-09-06",
        "close": 2278.0,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 2198.0,
        "volume": 2209
      },
      {
        "date": "2024-09-20",
        "close": 2252.0,
        "volume": 89
      },
      {
        "date": "2024-09-27",
        "close": 2668.0,
        "volume": 1924
      },
      {
        "date": "2024-10-04",
        "close": 6510.0,
        "volume": 77281
      },
      {
        "date": "2024-10-11",
        "close": 4010.0,
        "volume": 87527
      },
      {
        "date": "2024-10-18",
        "close": 2800.0,
        "volume": 26541
      },
      {
        "date": "2024-10-25",
        "close": 2920.0,
        "volume": 33026
      },
      {
        "date": "2024-11-01",
        "close": 2855.0,
        "volume": 10738
      },
      {
        "date": "2024-11-08",
        "close": 3005.0,
        "volume": 25382
      },
      {
        "date": "2024-11-15",
        "close": 2916.0,
        "volume": 14616
      },
      {
        "date": "2024-11-22",
        "close": 2817.0,
        "volume": 7676
      },
      {
        "date": "2024-11-29",
        "close": 2727.0,
        "volume": 2390
      },
      {
        "date": "2024-12-06",
        "close": 2773.0,
        "volume": 1413
      },
      {
        "date": "2024-12-13",
        "close": 2815.0,
        "volume": 13799
      },
      {
        "date": "2024-12-20",
        "close": 2878.0,
        "volume": 3417
      },
      {
        "date": "2024-12-27",
        "close": 2897.0,
        "volume": 1017
      },
      {
        "date": "2025-01-03",
        "close": 2902.0,
        "volume": 94
      },
      {
        "date": "2025-01-10",
        "close": 2719.0,
        "volume": 3204
      },
      {
        "date": "2025-01-17",
        "close": 2747.0,
        "volume": 4634
      },
      {
        "date": "2025-01-24",
        "close": 2955.0,
        "volume": 13847
      },
      {
        "date": "2025-01-31",
        "close": 2838.0,
        "volume": 138734
      },
      {
        "date": "2025-02-07",
        "close": 2820.0,
        "volume": 33183
      },
      {
        "date": "2025-02-14",
        "close": 2917.0,
        "volume": 9926
      },
      {
        "date": "2025-02-21",
        "close": 2951.0,
        "volume": 26570
      },
      {
        "date": "2025-02-28",
        "close": 2877.0,
        "volume": 59832
      },
      {
        "date": "2025-03-07",
        "close": 2954.0,
        "volume": 8229
      },
      {
        "date": "2025-03-14",
        "close": 2999.0,
        "volume": 11896
      },
      {
        "date": "2025-03-21",
        "close": 2941.0,
        "volume": 8979
      },
      {
        "date": "2025-03-28",
        "close": 2941.0,
        "volume": 3520
      },
      {
        "date": "2025-04-04",
        "close": 2741.0,
        "volume": 10199
      },
      {
        "date": "2025-04-11",
        "close": 2599.0,
        "volume": 16548
      },
      {
        "date": "2025-04-18",
        "close": 2583.0,
        "volume": 19752
      },
      {
        "date": "2025-04-25",
        "close": 2663.0,
        "volume": 27388
      },
      {
        "date": "2025-05-02",
        "close": 2678.0,
        "volume": 28434
      },
      {
        "date": "2025-05-09",
        "close": 2708.0,
        "volume": 30017
      },
      {
        "date": "2025-05-16",
        "close": 2823.0,
        "volume": 7040
      },
      {
        "date": "2025-05-23",
        "close": 2790.0,
        "volume": 6950
      },
      {
        "date": "2025-05-30",
        "close": 2769.0,
        "volume": 5635
      },
      {
        "date": "2025-06-06",
        "close": 2824.0,
        "volume": 54453
      },
      {
        "date": "2025-06-13",
        "close": 2810.0,
        "volume": 1602
      },
      {
        "date": "2025-06-20",
        "close": 2811.0,
        "volume": 625
      },
      {
        "date": "2025-06-27",
        "close": 2880.0,
        "volume": 2262
      },
      {
        "date": "2025-07-04",
        "close": 2917.0,
        "volume": 1635
      },
      {
        "date": "2025-07-11",
        "close": 2991.0,
        "volume": 2061
      },
      {
        "date": "2025-07-18",
        "close": 3056.0,
        "volume": 5035
      },
      {
        "date": "2025-07-25",
        "close": 3085.0,
        "volume": 5532
      },
      {
        "date": "2025-08-01",
        "close": 3143.0,
        "volume": 26057
      },
      {
        "date": "2025-08-08",
        "close": 3129.0,
        "volume": 14469
      },
      {
        "date": "2025-08-15",
        "close": 3208.0,
        "volume": 6787
      },
      {
        "date": "2025-08-22",
        "close": 3349.0,
        "volume": 7776
      },
      {
        "date": "2025-08-29",
        "close": 3399.0,
        "volume": 9909
      },
      {
        "date": "2025-09-05",
        "close": 3369.0,
        "volume": 7818
      },
      {
        "date": "2025-09-12",
        "close": 3477.0,
        "volume": 4291
      },
      {
        "date": "2025-09-19",
        "close": 3505.0,
        "volume": 41160
      },
      {
        "date": "2025-09-26",
        "close": 4786.0,
        "volume": 208628
      },
      {
        "date": "2025-10-03",
        "close": 5214.0,
        "volume": 333738
      },
      {
        "date": "2025-10-10",
        "close": 3630.0,
        "volume": 138684
      },
      {
        "date": "2025-10-17",
        "close": 3427.0,
        "volume": 20245
      },
      {
        "date": "2025-10-24",
        "close": 3518.0,
        "volume": 11437
      },
      {
        "date": "2025-10-31",
        "close": 3665.0,
        "volume": 10334
      },
      {
        "date": "2025-11-07",
        "close": 3639.0,
        "volume": 10097
      },
      {
        "date": "2025-11-14",
        "close": 3645.0,
        "volume": 9124
      },
      {
        "date": "2025-11-21",
        "close": 3525.0,
        "volume": 13710
      },
      {
        "date": "2025-11-28",
        "close": 3580.0,
        "volume": 5527
      },
      {
        "date": "2025-12-05",
        "close": 3560.0,
        "volume": 4913
      },
      {
        "date": "2025-12-12",
        "close": 3619.0,
        "volume": 6596
      },
      {
        "date": "2025-12-19",
        "close": 3620.0,
        "volume": 10195
      },
      {
        "date": "2025-12-26",
        "close": 3719.0,
        "volume": 12891
      },
      {
        "date": "2026-01-02",
        "close": 3720.0,
        "volume": 56276
      },
      {
        "date": "2026-01-09",
        "close": 3833.0,
        "volume": 79264
      },
      {
        "date": "2026-01-16",
        "close": 3969.0,
        "volume": 81772
      },
      {
        "date": "2026-01-23",
        "close": 3870.0,
        "volume": 65027
      },
      {
        "date": "2026-01-30",
        "close": 3725.0,
        "volume": 85320
      },
      {
        "date": "2026-02-06",
        "close": 3740.0,
        "volume": 136691
      },
      {
        "date": "2026-02-13",
        "close": 3595.0,
        "volume": 118076
      },
      {
        "date": "2026-02-20",
        "close": 3521.0,
        "volume": 165084
      },
      {
        "date": "2026-02-27",
        "close": 3588.0,
        "volume": 81201
      },
      {
        "date": "2026-03-06",
        "close": 3508.0,
        "volume": 28259
      },
      {
        "date": "2026-03-13",
        "close": 3624.0,
        "volume": 62017
      },
      {
        "date": "2026-03-20",
        "close": 3541.0,
        "volume": 14493
      },
      {
        "date": "2026-03-27",
        "close": 3475.0,
        "volume": 37733
      },
      {
        "date": "2026-04-03",
        "close": 3424.0,
        "volume": 9522
      },
      {
        "date": "2026-04-10",
        "close": 3600.0,
        "volume": 44386
      },
      {
        "date": "2026-04-17",
        "close": 3655.0,
        "volume": 5207
      },
      {
        "date": "2026-04-24",
        "close": 3635.0,
        "volume": 4766
      },
      {
        "date": "2026-05-01",
        "close": 3700.0,
        "volume": 3929
      },
      {
        "date": "2026-05-08",
        "close": 3711.0,
        "volume": 12823
      },
      {
        "date": "2026-05-15",
        "close": 3689.0,
        "volume": 16399
      },
      {
        "date": "2026-05-22",
        "close": 3734.0,
        "volume": 2557
      },
      {
        "date": "2026-05-29",
        "close": 3782.0,
        "volume": 8227
      },
      {
        "date": "2026-06-05",
        "close": 3766.0,
        "volume": 499
      },
      {
        "date": "2026-06-12",
        "close": 3697.0,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 3738.0,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 3682.0,
        "volume": 921
      },
      {
        "date": "2026-07-03",
        "close": 3818.0,
        "volume": 405
      },
      {
        "date": "2026-07-10",
        "close": 3817.0,
        "volume": 925
      },
      {
        "date": "2026-07-17",
        "close": 3584.0,
        "volume": 3576
      },
      {
        "date": "2026-07-24",
        "close": 3636.0,
        "volume": 5093
      },
      {
        "date": "2026-07-31",
        "close": 3643.0,
        "volume": 10102
      },
      {
        "date": "2026-08-07",
        "close": 3730.0,
        "volume": 13832
      }
    ],
    "sharemaestro_context": {
      "trend": 3673.233333,
      "fair_value": 2974.455128,
      "market_activity": -9.462534,
      "market_dynamics": -0.424595,
      "relative_strength": -16.323155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009302,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045976,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.060804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026344,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.001232
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00742
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.038578
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.053782
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.793853
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.303797
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088416
      }
    ]
  }
}