{
  "ticker": {
    "uuid": "2c9e1844-0387-416b-837e-29c8f5e1b41b",
    "symbol": "7261",
    "name": "ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.16,
    "boundary_margin": 0.400419,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3513,
    "volatility_stability": 0.8805,
    "risk_context": 0.2847,
    "current_regime": {
      "move": 1.027314,
      "interruption": -0.206655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.219999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2023-08-25",
        "close": 19.450001,
        "direction_boundary": 17.32,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2023-09-01",
        "close": 21.219999,
        "direction_boundary": 15.18,
        "core_momentum": 0.397892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306205
      },
      {
        "date": "2023-09-08",
        "close": 20.76,
        "direction_boundary": 15.47,
        "core_momentum": 0.341952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308694
      },
      {
        "date": "2023-09-15",
        "close": 21.16,
        "direction_boundary": 13.97,
        "core_momentum": 0.514674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284543
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "direction_boundary": 13.13,
        "core_momentum": 0.453922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326348
      },
      {
        "date": "2023-09-29",
        "close": 19.15,
        "direction_boundary": 12.68,
        "core_momentum": 0.510252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325397
      },
      {
        "date": "2023-10-06",
        "close": 19.040001,
        "direction_boundary": 13.0,
        "core_momentum": 0.464615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325589
      },
      {
        "date": "2023-10-13",
        "close": 20.139999,
        "direction_boundary": 12.13,
        "core_momentum": 0.660346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33201
      },
      {
        "date": "2023-10-20",
        "close": 18.870001,
        "direction_boundary": 11.92,
        "core_momentum": 0.583054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344577
      },
      {
        "date": "2023-10-27",
        "close": 17.530001,
        "direction_boundary": 11.98,
        "core_momentum": 0.463272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361473
      },
      {
        "date": "2023-11-03",
        "close": 19.200001,
        "direction_boundary": 11.32,
        "core_momentum": 0.696113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379707
      },
      {
        "date": "2023-11-10",
        "close": 19.91,
        "direction_boundary": 13.35,
        "core_momentum": 0.491386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375532
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "direction_boundary": 13.25,
        "core_momentum": 0.62566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2023-11-24",
        "close": 21.940001,
        "direction_boundary": 13.66,
        "core_momentum": 0.606149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382372
      },
      {
        "date": "2023-12-01",
        "close": 21.74,
        "direction_boundary": 13.83,
        "core_momentum": 0.571945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2023-12-08",
        "close": 21.879999,
        "direction_boundary": 13.13,
        "core_momentum": 0.666413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363142
      },
      {
        "date": "2023-12-15",
        "close": 23.48,
        "direction_boundary": 12.25,
        "core_momentum": 0.916735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355957
      },
      {
        "date": "2023-12-22",
        "close": 23.780001,
        "direction_boundary": 11.51,
        "core_momentum": 1.06603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "direction_boundary": 11.3,
        "core_momentum": 1.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2024-01-05",
        "close": 22.48,
        "direction_boundary": 11.03,
        "core_momentum": 1.038078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2024-01-12",
        "close": 23.92,
        "direction_boundary": 12.45,
        "core_momentum": 0.921285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373558
      },
      {
        "date": "2024-01-19",
        "close": 24.639999,
        "direction_boundary": 12.28,
        "core_momentum": 1.006515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      },
      {
        "date": "2024-01-26",
        "close": 25.459999,
        "direction_boundary": 13.59,
        "core_momentum": 0.873436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376483
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "direction_boundary": 14.86,
        "core_momentum": 0.736205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2024-02-09",
        "close": 26.639999,
        "direction_boundary": 14.38,
        "core_momentum": 0.852573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2024-02-16",
        "close": 26.959999,
        "direction_boundary": 14.37,
        "core_momentum": 0.876131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2024-02-23",
        "close": 27.120001,
        "direction_boundary": 13.84,
        "core_momentum": 0.959538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35667
      },
      {
        "date": "2024-03-01",
        "close": 27.42,
        "direction_boundary": 13.55,
        "core_momentum": 1.023616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340192
      },
      {
        "date": "2024-03-08",
        "close": 27.92,
        "direction_boundary": 13.41,
        "core_momentum": 1.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337228
      },
      {
        "date": "2024-03-15",
        "close": 26.879999,
        "direction_boundary": 14.82,
        "core_momentum": 0.813765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343841
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "direction_boundary": 15.23,
        "core_momentum": 0.831911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305175
      },
      {
        "date": "2024-03-29",
        "close": 27.700001,
        "direction_boundary": 15.64,
        "core_momentum": 0.7711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306285
      },
      {
        "date": "2024-04-05",
        "close": 26.66,
        "direction_boundary": 15.59,
        "core_momentum": 0.710071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313748
      },
      {
        "date": "2024-04-12",
        "close": 27.66,
        "direction_boundary": 15.93,
        "core_momentum": 0.736347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309538
      },
      {
        "date": "2024-04-19",
        "close": 24.719999,
        "direction_boundary": 15.53,
        "core_momentum": 0.591758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338702
      },
      {
        "date": "2024-04-26",
        "close": 25.620001,
        "direction_boundary": 15.9,
        "core_momentum": 0.611321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31774
      },
      {
        "date": "2024-05-03",
        "close": 25.459999,
        "direction_boundary": 15.64,
        "core_momentum": 0.627877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299043
      },
      {
        "date": "2024-05-10",
        "close": 26.9,
        "direction_boundary": 16.549999,
        "core_momentum": 0.625378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2024-05-17",
        "close": 28.059999,
        "direction_boundary": 17.51,
        "core_momentum": 0.602513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2024-05-24",
        "close": 28.24,
        "direction_boundary": 17.42,
        "core_momentum": 0.621125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2024-05-31",
        "close": 27.76,
        "direction_boundary": 19.110001,
        "core_momentum": 0.452643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292196
      },
      {
        "date": "2024-06-07",
        "close": 29.459999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.548082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "direction_boundary": 20.780001,
        "core_momentum": 0.501444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2024-06-21",
        "close": 31.58,
        "direction_boundary": 20.219999,
        "core_momentum": 0.56182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2024-06-28",
        "close": 31.84,
        "direction_boundary": 20.24,
        "core_momentum": 0.573123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294811
      },
      {
        "date": "2024-07-05",
        "close": 32.919998,
        "direction_boundary": 20.360001,
        "core_momentum": 0.616896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2024-07-12",
        "close": 32.68,
        "direction_boundary": 21.76,
        "core_momentum": 0.501838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-07-19",
        "close": 30.860001,
        "direction_boundary": 21.52,
        "core_momentum": 0.434015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272876
      },
      {
        "date": "2024-07-26",
        "close": 28.799999,
        "direction_boundary": 21.540001,
        "core_momentum": 0.337047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-08-02",
        "close": 27.639999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.303773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2024-08-09",
        "close": 26.940001,
        "direction_boundary": 20.42,
        "core_momentum": 0.319295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2024-08-16",
        "close": 30.08,
        "direction_boundary": 19.219999,
        "core_momentum": 0.565037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333398
      },
      {
        "date": "2024-08-23",
        "close": 30.299999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.55784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2024-08-30",
        "close": 29.719999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.400566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2024-09-06",
        "close": 28.219999,
        "direction_boundary": 20.76,
        "core_momentum": 0.359345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2024-09-13",
        "close": 29.559999,
        "direction_boundary": 21.16,
        "core_momentum": 0.396975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343593
      },
      {
        "date": "2024-09-20",
        "close": 30.58,
        "direction_boundary": 19.09,
        "core_momentum": 0.601886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342974
      },
      {
        "date": "2024-09-27",
        "close": 31.219999,
        "direction_boundary": 19.15,
        "core_momentum": 0.630287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343413
      },
      {
        "date": "2024-10-04",
        "close": 30.48,
        "direction_boundary": 19.040001,
        "core_momentum": 0.60084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340405
      },
      {
        "date": "2024-10-11",
        "close": 31.639999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.571003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340504
      },
      {
        "date": "2024-10-18",
        "close": 31.700001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.679915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2024-10-25",
        "close": 31.639999,
        "direction_boundary": 17.530001,
        "core_momentum": 0.804906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2024-11-01",
        "close": 30.620001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.594792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2024-11-08",
        "close": 34.139999,
        "direction_boundary": 19.91,
        "core_momentum": 0.714716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323823
      },
      {
        "date": "2024-11-15",
        "close": 33.0,
        "direction_boundary": 21.540001,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2024-11-22",
        "close": 32.84,
        "direction_boundary": 21.940001,
        "core_momentum": 0.496809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325863
      },
      {
        "date": "2024-11-29",
        "close": 33.080002,
        "direction_boundary": 21.74,
        "core_momentum": 0.521619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324179
      },
      {
        "date": "2024-12-06",
        "close": 34.98,
        "direction_boundary": 21.879999,
        "core_momentum": 0.59872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323048
      },
      {
        "date": "2024-12-13",
        "close": 35.759998,
        "direction_boundary": 23.48,
        "core_momentum": 0.522998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2024-12-20",
        "close": 33.400002,
        "direction_boundary": 23.780001,
        "core_momentum": 0.404542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331367
      },
      {
        "date": "2024-12-27",
        "close": 35.360001,
        "direction_boundary": 24.4,
        "core_momentum": 0.44918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339954
      },
      {
        "date": "2025-01-03",
        "close": 33.259998,
        "direction_boundary": 22.48,
        "core_momentum": 0.479537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2025-01-10",
        "close": 33.48,
        "direction_boundary": 23.92,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348743
      },
      {
        "date": "2025-01-17",
        "close": 33.419998,
        "direction_boundary": 24.639999,
        "core_momentum": 0.356331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2025-01-24",
        "close": 35.700001,
        "direction_boundary": 25.459999,
        "core_momentum": 0.4022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2025-01-31",
        "close": 33.380001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.293799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342318
      },
      {
        "date": "2025-02-07",
        "close": 35.240002,
        "direction_boundary": 26.639999,
        "core_momentum": 0.322823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2025-02-14",
        "close": 36.18,
        "direction_boundary": 26.959999,
        "core_momentum": 0.341988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314546
      },
      {
        "date": "2025-02-21",
        "close": 36.060001,
        "direction_boundary": 27.120001,
        "core_momentum": 0.329646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-02-28",
        "close": 31.24,
        "direction_boundary": 27.42,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376451
      },
      {
        "date": "2025-03-07",
        "close": 29.82,
        "direction_boundary": 27.92,
        "core_momentum": 0.068052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375015
      },
      {
        "date": "2025-03-14",
        "close": 27.6,
        "direction_boundary": 26.879999,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384934
      },
      {
        "date": "2025-03-21",
        "close": 28.16,
        "direction_boundary": 27.9,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382778
      },
      {
        "date": "2025-03-28",
        "close": 28.200001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381303
      },
      {
        "date": "2025-04-04",
        "close": 26.120001,
        "direction_boundary": 26.66,
        "core_momentum": -0.020255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2025-04-11",
        "close": 24.219999,
        "direction_boundary": 27.66,
        "core_momentum": -0.124367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2025-04-18",
        "close": 24.26,
        "direction_boundary": 24.719999,
        "core_momentum": -0.018608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399862
      },
      {
        "date": "2025-04-25",
        "close": 26.360001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420246
      },
      {
        "date": "2025-05-02",
        "close": 27.68,
        "direction_boundary": 25.459999,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425458
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "direction_boundary": 26.9,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396627
      },
      {
        "date": "2025-05-16",
        "close": 32.139999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431689
      },
      {
        "date": "2025-05-23",
        "close": 31.48,
        "direction_boundary": 28.24,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432533
      },
      {
        "date": "2025-05-30",
        "close": 31.98,
        "direction_boundary": 27.76,
        "core_momentum": 0.152017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433042
      },
      {
        "date": "2025-06-06",
        "close": 32.919998,
        "direction_boundary": 29.459999,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427517
      },
      {
        "date": "2025-06-13",
        "close": 32.84,
        "direction_boundary": 31.200001,
        "core_momentum": 0.052564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426069
      },
      {
        "date": "2025-06-20",
        "close": 33.040001,
        "direction_boundary": 31.58,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415734
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "direction_boundary": 31.84,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420302
      },
      {
        "date": "2025-07-04",
        "close": 36.240002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.100851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411634
      },
      {
        "date": "2025-07-11",
        "close": 36.139999,
        "direction_boundary": 32.68,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411689
      },
      {
        "date": "2025-07-18",
        "close": 37.220001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413246
      },
      {
        "date": "2025-07-25",
        "close": 37.52,
        "direction_boundary": 28.799999,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403599
      },
      {
        "date": "2025-08-01",
        "close": 36.939999,
        "direction_boundary": 27.639999,
        "core_momentum": 0.336469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392107
      },
      {
        "date": "2025-08-08",
        "close": 38.16,
        "direction_boundary": 26.940001,
        "core_momentum": 0.416481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387662
      },
      {
        "date": "2025-08-15",
        "close": 39.299999,
        "direction_boundary": 30.08,
        "core_momentum": 0.306516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2025-08-22",
        "close": 36.860001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.216502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-08-29",
        "close": 38.259998,
        "direction_boundary": 29.719999,
        "core_momentum": 0.287349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343152
      },
      {
        "date": "2025-09-05",
        "close": 38.639999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.369242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2025-09-12",
        "close": 39.32,
        "direction_boundary": 29.559999,
        "core_momentum": 0.330176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309491
      },
      {
        "date": "2025-09-19",
        "close": 40.700001,
        "direction_boundary": 30.58,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310736
      },
      {
        "date": "2025-09-26",
        "close": 40.52,
        "direction_boundary": 31.219999,
        "core_momentum": 0.297886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2025-10-03",
        "close": 42.240002,
        "direction_boundary": 30.48,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-10-10",
        "close": 42.880001,
        "direction_boundary": 31.639999,
        "core_momentum": 0.355247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250376
      },
      {
        "date": "2025-10-17",
        "close": 39.98,
        "direction_boundary": 31.700001,
        "core_momentum": 0.261199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279989
      },
      {
        "date": "2025-10-24",
        "close": 41.84,
        "direction_boundary": 31.639999,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267436
      },
      {
        "date": "2025-10-31",
        "close": 45.68,
        "direction_boundary": 30.620001,
        "core_momentum": 0.491835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2025-11-07",
        "close": 42.740002,
        "direction_boundary": 34.139999,
        "core_momentum": 0.251904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2025-11-14",
        "close": 41.560001,
        "direction_boundary": 33.0,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270784
      },
      {
        "date": "2025-11-21",
        "close": 38.66,
        "direction_boundary": 32.84,
        "core_momentum": 0.177223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291139
      },
      {
        "date": "2025-11-28",
        "close": 42.599998,
        "direction_boundary": 33.080002,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316267
      },
      {
        "date": "2025-12-05",
        "close": 44.060001,
        "direction_boundary": 34.98,
        "core_momentum": 0.259577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316871
      },
      {
        "date": "2025-12-12",
        "close": 43.900002,
        "direction_boundary": 35.759998,
        "core_momentum": 0.227629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316979
      },
      {
        "date": "2025-12-19",
        "close": 41.900002,
        "direction_boundary": 33.400002,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      },
      {
        "date": "2025-12-26",
        "close": 43.259998,
        "direction_boundary": 35.360001,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316151
      },
      {
        "date": "2026-01-02",
        "close": 42.779999,
        "direction_boundary": 33.259998,
        "core_momentum": 0.28623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316604
      },
      {
        "date": "2026-01-09",
        "close": 43.02,
        "direction_boundary": 33.48,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316333
      },
      {
        "date": "2026-01-16",
        "close": 43.439999,
        "direction_boundary": 33.419998,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314675
      },
      {
        "date": "2026-01-23",
        "close": 43.02,
        "direction_boundary": 35.700001,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2026-01-30",
        "close": 43.18,
        "direction_boundary": 33.380001,
        "core_momentum": 0.293589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313983
      },
      {
        "date": "2026-02-06",
        "close": 39.32,
        "direction_boundary": 35.240002,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340319
      },
      {
        "date": "2026-02-13",
        "close": 39.84,
        "direction_boundary": 36.18,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338355
      },
      {
        "date": "2026-02-20",
        "close": 40.459999,
        "direction_boundary": 36.060001,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325715
      },
      {
        "date": "2026-02-27",
        "close": 40.98,
        "direction_boundary": 31.24,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322401
      },
      {
        "date": "2026-03-06",
        "close": 40.799999,
        "direction_boundary": 29.82,
        "core_momentum": 0.368209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322368
      },
      {
        "date": "2026-03-13",
        "close": 38.860001,
        "direction_boundary": 27.6,
        "core_momentum": 0.407971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329053
      },
      {
        "date": "2026-03-20",
        "close": 38.759998,
        "direction_boundary": 28.16,
        "core_momentum": 0.37642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325172
      },
      {
        "date": "2026-03-27",
        "close": 36.279999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.286525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337173
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "direction_boundary": 26.120001,
        "core_momentum": 0.387443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330705
      },
      {
        "date": "2026-04-10",
        "close": 40.380001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.667217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365846
      },
      {
        "date": "2026-04-17",
        "close": 44.48,
        "direction_boundary": 24.26,
        "core_momentum": 0.833471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377017
      },
      {
        "date": "2026-04-24",
        "close": 46.419998,
        "direction_boundary": 26.360001,
        "core_momentum": 0.761001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2026-05-01",
        "close": 47.240002,
        "direction_boundary": 27.68,
        "core_momentum": 0.706647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357257
      },
      {
        "date": "2026-05-08",
        "close": 52.540001,
        "direction_boundary": 28.5,
        "core_momentum": 0.843509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "direction_boundary": 32.139999,
        "core_momentum": 0.695706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2026-05-22",
        "close": 55.139999,
        "direction_boundary": 31.48,
        "core_momentum": 0.751588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2026-05-29",
        "close": 57.900002,
        "direction_boundary": 31.98,
        "core_momentum": 0.810507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2026-06-05",
        "close": 57.419998,
        "direction_boundary": 32.919998,
        "core_momentum": 0.744228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2026-06-12",
        "close": 54.459999,
        "direction_boundary": 32.84,
        "core_momentum": 0.658343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2026-06-19",
        "close": 56.98,
        "direction_boundary": 33.040001,
        "core_momentum": 0.724576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33802
      },
      {
        "date": "2026-06-26",
        "close": 53.580002,
        "direction_boundary": 35.5,
        "core_momentum": 0.509296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351477
      },
      {
        "date": "2026-07-03",
        "close": 54.700001,
        "direction_boundary": 36.240002,
        "core_momentum": 0.509382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350737
      },
      {
        "date": "2026-07-10",
        "close": 54.400002,
        "direction_boundary": 36.139999,
        "core_momentum": 0.505257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351318
      },
      {
        "date": "2026-07-17",
        "close": 50.439999,
        "direction_boundary": 37.220001,
        "core_momentum": 0.355185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370379
      },
      {
        "date": "2026-07-24",
        "close": 50.18,
        "direction_boundary": 37.52,
        "core_momentum": 0.33742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370053
      },
      {
        "date": "2026-07-31",
        "close": 49.900002,
        "direction_boundary": 36.939999,
        "core_momentum": 0.350839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370389
      },
      {
        "date": "2026-08-07",
        "close": 53.439999,
        "direction_boundary": 38.16,
        "core_momentum": 0.400419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.219999,
        "volume": 150500
      },
      {
        "date": "2023-08-25",
        "close": 19.450001,
        "volume": 193200
      },
      {
        "date": "2023-09-01",
        "close": 21.219999,
        "volume": 12900
      },
      {
        "date": "2023-09-08",
        "close": 20.76,
        "volume": 226800
      },
      {
        "date": "2023-09-15",
        "close": 21.16,
        "volume": 189800
      },
      {
        "date": "2023-09-22",
        "close": 19.09,
        "volume": 58900
      },
      {
        "date": "2023-09-29",
        "close": 19.15,
        "volume": 66800
      },
      {
        "date": "2023-10-06",
        "close": 19.040001,
        "volume": 58500
      },
      {
        "date": "2023-10-13",
        "close": 20.139999,
        "volume": 73100
      },
      {
        "date": "2023-10-20",
        "close": 18.870001,
        "volume": 39600
      },
      {
        "date": "2023-10-27",
        "close": 17.530001,
        "volume": 57400
      },
      {
        "date": "2023-11-03",
        "close": 19.200001,
        "volume": 280900
      },
      {
        "date": "2023-11-10",
        "close": 19.91,
        "volume": 37600
      },
      {
        "date": "2023-11-17",
        "close": 21.540001,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 21.940001,
        "volume": 26500
      },
      {
        "date": "2023-12-01",
        "close": 21.74,
        "volume": 192400
      },
      {
        "date": "2023-12-08",
        "close": 21.879999,
        "volume": 60700
      },
      {
        "date": "2023-12-15",
        "close": 23.48,
        "volume": 51400
      },
      {
        "date": "2023-12-22",
        "close": 23.780001,
        "volume": 165800
      },
      {
        "date": "2023-12-29",
        "close": 24.4,
        "volume": 70640
      },
      {
        "date": "2024-01-05",
        "close": 22.48,
        "volume": 266700
      },
      {
        "date": "2024-01-12",
        "close": 23.92,
        "volume": 265700
      },
      {
        "date": "2024-01-19",
        "close": 24.639999,
        "volume": 114600
      },
      {
        "date": "2024-01-26",
        "close": 25.459999,
        "volume": 447800
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "volume": 739500
      },
      {
        "date": "2024-02-09",
        "close": 26.639999,
        "volume": 179170
      },
      {
        "date": "2024-02-16",
        "close": 26.959999,
        "volume": 205700
      },
      {
        "date": "2024-02-23",
        "close": 27.120001,
        "volume": 1095000
      },
      {
        "date": "2024-03-01",
        "close": 27.42,
        "volume": 557500
      },
      {
        "date": "2024-03-08",
        "close": 27.92,
        "volume": 130600
      },
      {
        "date": "2024-03-15",
        "close": 26.879999,
        "volume": 137100
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "volume": 101200
      },
      {
        "date": "2024-03-29",
        "close": 27.700001,
        "volume": 19400
      },
      {
        "date": "2024-04-05",
        "close": 26.66,
        "volume": 70100
      },
      {
        "date": "2024-04-12",
        "close": 27.66,
        "volume": 65200
      },
      {
        "date": "2024-04-19",
        "close": 24.719999,
        "volume": 764400
      },
      {
        "date": "2024-04-26",
        "close": 25.620001,
        "volume": 597600
      },
      {
        "date": "2024-05-03",
        "close": 25.459999,
        "volume": 128700
      },
      {
        "date": "2024-05-10",
        "close": 26.9,
        "volume": 88300
      },
      {
        "date": "2024-05-17",
        "close": 28.059999,
        "volume": 38700
      },
      {
        "date": "2024-05-24",
        "close": 28.24,
        "volume": 46700
      },
      {
        "date": "2024-05-31",
        "close": 27.76,
        "volume": 29300
      },
      {
        "date": "2024-06-07",
        "close": 29.459999,
        "volume": 69700
      },
      {
        "date": "2024-06-14",
        "close": 31.200001,
        "volume": 20900
      },
      {
        "date": "2024-06-21",
        "close": 31.58,
        "volume": 173900
      },
      {
        "date": "2024-06-28",
        "close": 31.84,
        "volume": 25300
      },
      {
        "date": "2024-07-05",
        "close": 32.919998,
        "volume": 49500
      },
      {
        "date": "2024-07-12",
        "close": 32.68,
        "volume": 283500
      },
      {
        "date": "2024-07-19",
        "close": 30.860001,
        "volume": 152700
      },
      {
        "date": "2024-07-26",
        "close": 28.799999,
        "volume": 999100
      },
      {
        "date": "2024-08-02",
        "close": 27.639999,
        "volume": 389300
      },
      {
        "date": "2024-08-09",
        "close": 26.940001,
        "volume": 471000
      },
      {
        "date": "2024-08-16",
        "close": 30.08,
        "volume": 134600
      },
      {
        "date": "2024-08-23",
        "close": 30.299999,
        "volume": 93400
      },
      {
        "date": "2024-08-30",
        "close": 29.719999,
        "volume": 20300
      },
      {
        "date": "2024-09-06",
        "close": 28.219999,
        "volume": 116500
      },
      {
        "date": "2024-09-13",
        "close": 29.559999,
        "volume": 33300
      },
      {
        "date": "2024-09-20",
        "close": 30.58,
        "volume": 146700
      },
      {
        "date": "2024-09-27",
        "close": 31.219999,
        "volume": 31800
      },
      {
        "date": "2024-10-04",
        "close": 30.48,
        "volume": 34300
      },
      {
        "date": "2024-10-11",
        "close": 31.639999,
        "volume": 58400
      },
      {
        "date": "2024-10-18",
        "close": 31.700001,
        "volume": 52100
      },
      {
        "date": "2024-10-25",
        "close": 31.639999,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 30.620001,
        "volume": 27300
      },
      {
        "date": "2024-11-08",
        "close": 34.139999,
        "volume": 759200
      },
      {
        "date": "2024-11-15",
        "close": 33.0,
        "volume": 85700
      },
      {
        "date": "2024-11-22",
        "close": 32.84,
        "volume": 92500
      },
      {
        "date": "2024-11-29",
        "close": 33.080002,
        "volume": 47700
      },
      {
        "date": "2024-12-06",
        "close": 34.98,
        "volume": 8700
      },
      {
        "date": "2024-12-13",
        "close": 35.759998,
        "volume": 48500
      },
      {
        "date": "2024-12-20",
        "close": 33.400002,
        "volume": 327000
      },
      {
        "date": "2024-12-27",
        "close": 35.360001,
        "volume": 36800
      },
      {
        "date": "2025-01-03",
        "close": 33.259998,
        "volume": 29900
      },
      {
        "date": "2025-01-10",
        "close": 33.48,
        "volume": 125200
      },
      {
        "date": "2025-01-17",
        "close": 33.419998,
        "volume": 101800
      },
      {
        "date": "2025-01-24",
        "close": 35.700001,
        "volume": 59100
      },
      {
        "date": "2025-01-31",
        "close": 33.380001,
        "volume": 8700
      },
      {
        "date": "2025-02-07",
        "close": 35.240002,
        "volume": 45700
      },
      {
        "date": "2025-02-14",
        "close": 36.18,
        "volume": 32000
      },
      {
        "date": "2025-02-21",
        "close": 36.060001,
        "volume": 17000
      },
      {
        "date": "2025-02-28",
        "close": 31.24,
        "volume": 140800
      },
      {
        "date": "2025-03-07",
        "close": 29.82,
        "volume": 212700
      },
      {
        "date": "2025-03-14",
        "close": 27.6,
        "volume": 304000
      },
      {
        "date": "2025-03-21",
        "close": 28.16,
        "volume": 396500
      },
      {
        "date": "2025-03-28",
        "close": 28.200001,
        "volume": 223500
      },
      {
        "date": "2025-04-04",
        "close": 26.120001,
        "volume": 239600
      },
      {
        "date": "2025-04-11",
        "close": 24.219999,
        "volume": 808100
      },
      {
        "date": "2025-04-18",
        "close": 24.26,
        "volume": 51600
      },
      {
        "date": "2025-04-25",
        "close": 26.360001,
        "volume": 124700
      },
      {
        "date": "2025-05-02",
        "close": 27.68,
        "volume": 23100
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "volume": 36300
      },
      {
        "date": "2025-05-16",
        "close": 32.139999,
        "volume": 96200
      },
      {
        "date": "2025-05-23",
        "close": 31.48,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 31.98,
        "volume": 112100
      },
      {
        "date": "2025-06-06",
        "close": 32.919998,
        "volume": 45100
      },
      {
        "date": "2025-06-13",
        "close": 32.84,
        "volume": 91900
      },
      {
        "date": "2025-06-20",
        "close": 33.040001,
        "volume": 7700
      },
      {
        "date": "2025-06-27",
        "close": 35.5,
        "volume": 88800
      },
      {
        "date": "2025-07-04",
        "close": 36.240002,
        "volume": 260800
      },
      {
        "date": "2025-07-11",
        "close": 36.139999,
        "volume": 1401600
      },
      {
        "date": "2025-07-18",
        "close": 37.220001,
        "volume": 46800
      },
      {
        "date": "2025-07-25",
        "close": 37.52,
        "volume": 22900
      },
      {
        "date": "2025-08-01",
        "close": 36.939999,
        "volume": 29200
      },
      {
        "date": "2025-08-08",
        "close": 38.16,
        "volume": 314900
      },
      {
        "date": "2025-08-15",
        "close": 39.299999,
        "volume": 17700
      },
      {
        "date": "2025-08-22",
        "close": 36.860001,
        "volume": 35800
      },
      {
        "date": "2025-08-29",
        "close": 38.259998,
        "volume": 36600
      },
      {
        "date": "2025-09-05",
        "close": 38.639999,
        "volume": 56800
      },
      {
        "date": "2025-09-12",
        "close": 39.32,
        "volume": 6800
      },
      {
        "date": "2025-09-19",
        "close": 40.700001,
        "volume": 41400
      },
      {
        "date": "2025-09-26",
        "close": 40.52,
        "volume": 23700
      },
      {
        "date": "2025-10-03",
        "close": 42.240002,
        "volume": 39900
      },
      {
        "date": "2025-10-10",
        "close": 42.880001,
        "volume": 14800
      },
      {
        "date": "2025-10-17",
        "close": 39.98,
        "volume": 95600
      },
      {
        "date": "2025-10-24",
        "close": 41.84,
        "volume": 17500
      },
      {
        "date": "2025-10-31",
        "close": 45.68,
        "volume": 31500
      },
      {
        "date": "2025-11-07",
        "close": 42.740002,
        "volume": 41900
      },
      {
        "date": "2025-11-14",
        "close": 41.560001,
        "volume": 27900
      },
      {
        "date": "2025-11-21",
        "close": 38.66,
        "volume": 91300
      },
      {
        "date": "2025-11-28",
        "close": 42.599998,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 44.060001,
        "volume": 30300
      },
      {
        "date": "2025-12-12",
        "close": 43.900002,
        "volume": 101600
      },
      {
        "date": "2025-12-19",
        "close": 41.900002,
        "volume": 282100
      },
      {
        "date": "2025-12-26",
        "close": 43.259998,
        "volume": 36200
      },
      {
        "date": "2026-01-02",
        "close": 42.779999,
        "volume": 16000
      },
      {
        "date": "2026-01-09",
        "close": 43.02,
        "volume": 35000
      },
      {
        "date": "2026-01-16",
        "close": 43.439999,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 43.02,
        "volume": 41500
      },
      {
        "date": "2026-01-30",
        "close": 43.18,
        "volume": 49300
      },
      {
        "date": "2026-02-06",
        "close": 39.32,
        "volume": 37700
      },
      {
        "date": "2026-02-13",
        "close": 39.84,
        "volume": 45700
      },
      {
        "date": "2026-02-20",
        "close": 40.459999,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 40.98,
        "volume": 9200
      },
      {
        "date": "2026-03-06",
        "close": 40.799999,
        "volume": 117600
      },
      {
        "date": "2026-03-13",
        "close": 38.860001,
        "volume": 16500
      },
      {
        "date": "2026-03-20",
        "close": 38.759998,
        "volume": 127900
      },
      {
        "date": "2026-03-27",
        "close": 36.279999,
        "volume": 106000
      },
      {
        "date": "2026-04-03",
        "close": 36.240002,
        "volume": 140800
      },
      {
        "date": "2026-04-10",
        "close": 40.380001,
        "volume": 32100
      },
      {
        "date": "2026-04-17",
        "close": 44.48,
        "volume": 48300
      },
      {
        "date": "2026-04-24",
        "close": 46.419998,
        "volume": 226700
      },
      {
        "date": "2026-05-01",
        "close": 47.240002,
        "volume": 18100
      },
      {
        "date": "2026-05-08",
        "close": 52.540001,
        "volume": 18500
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "volume": 49700
      },
      {
        "date": "2026-05-22",
        "close": 55.139999,
        "volume": 14100
      },
      {
        "date": "2026-05-29",
        "close": 57.900002,
        "volume": 16100
      },
      {
        "date": "2026-06-05",
        "close": 57.419998,
        "volume": 34400
      },
      {
        "date": "2026-06-12",
        "close": 54.459999,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 56.98,
        "volume": 10100
      },
      {
        "date": "2026-06-26",
        "close": 53.580002,
        "volume": 55000
      },
      {
        "date": "2026-07-03",
        "close": 54.700001,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 54.400002,
        "volume": 11700
      },
      {
        "date": "2026-07-17",
        "close": 50.439999,
        "volume": 192100
      },
      {
        "date": "2026-07-24",
        "close": 50.18,
        "volume": 11400
      },
      {
        "date": "2026-07-31",
        "close": 49.900002,
        "volume": 67900
      },
      {
        "date": "2026-08-07",
        "close": 53.439999,
        "volume": 13800
      }
    ],
    "sharemaestro_context": {
      "trend": 47.176,
      "fair_value": 33.94,
      "market_activity": 10.705144,
      "market_dynamics": -0.306022,
      "relative_strength": 19.209718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.019189,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.008233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.083828,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.237245,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.074388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.509296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.209475,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.198514
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.271202
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.703928
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.07121
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.027314
      }
    ]
  }
}