{
  "ticker": {
    "uuid": "2c9fa311-9e91-45a9-8a22-09b6a45d0912",
    "symbol": "300695",
    "name": "Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.5,
    "boundary_margin": -0.422222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787283,
    "volatility_stability": 1.5149,
    "risk_context": 0.127,
    "current_regime": {
      "move": -0.122558,
      "interruption": 0.379757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.681023,
        "direction_boundary": 35.277649,
        "core_momentum": -0.073605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136
      },
      {
        "date": "2023-08-04",
        "close": 32.883881,
        "direction_boundary": 36.325768,
        "core_momentum": -0.094751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133427
      },
      {
        "date": "2023-08-11",
        "close": 31.653185,
        "direction_boundary": 37.833706,
        "core_momentum": -0.16336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14037
      },
      {
        "date": "2023-08-18",
        "close": 31.876335,
        "direction_boundary": 36.352818,
        "core_momentum": -0.12314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138481
      },
      {
        "date": "2023-08-25",
        "close": 30.726786,
        "direction_boundary": 35.250603,
        "core_momentum": -0.128333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145984
      },
      {
        "date": "2023-09-01",
        "close": 32.221199,
        "direction_boundary": 35.710419,
        "core_momentum": -0.097709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160421
      },
      {
        "date": "2023-09-08",
        "close": 32.079197,
        "direction_boundary": 35.352032,
        "core_momentum": -0.092578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159867
      },
      {
        "date": "2023-09-15",
        "close": 31.659948,
        "direction_boundary": 36.48806,
        "core_momentum": -0.13232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159023
      },
      {
        "date": "2023-09-22",
        "close": 32.09948,
        "direction_boundary": 37.157497,
        "core_momentum": -0.136124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155118
      },
      {
        "date": "2023-09-29",
        "close": 32.214436,
        "direction_boundary": 35.081551,
        "core_momentum": -0.081727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154991
      },
      {
        "date": "2023-10-27",
        "close": 34.696114,
        "direction_boundary": 35.385845,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189888
      },
      {
        "date": "2023-11-03",
        "close": 35.081551,
        "direction_boundary": 35.027454,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2023-11-10",
        "close": 34.858402,
        "direction_boundary": 29.043034,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2023-11-17",
        "close": 36.528633,
        "direction_boundary": 30.767359,
        "core_momentum": 0.187253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2023-11-24",
        "close": 36.258148,
        "direction_boundary": 30.463066,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198101
      },
      {
        "date": "2023-12-01",
        "close": 37.184547,
        "direction_boundary": 30.584784,
        "core_momentum": 0.215786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199686
      },
      {
        "date": "2023-12-08",
        "close": 35.453461,
        "direction_boundary": 29.976196,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21315
      },
      {
        "date": "2023-12-15",
        "close": 35.466984,
        "direction_boundary": 30.557734,
        "core_momentum": 0.160655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208213
      },
      {
        "date": "2023-12-22",
        "close": 34.790779,
        "direction_boundary": 30.679451,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2023-12-29",
        "close": 35.811852,
        "direction_boundary": 30.490114,
        "core_momentum": 0.17454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2024-01-05",
        "close": 34.486488,
        "direction_boundary": 29.26618,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2024-01-12",
        "close": 35.899761,
        "direction_boundary": 29.225609,
        "core_momentum": 0.228367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221346
      },
      {
        "date": "2024-01-19",
        "close": 32.768925,
        "direction_boundary": 29.88829,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2024-01-26",
        "close": 31.72757,
        "direction_boundary": 29.95591,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259826
      },
      {
        "date": "2024-02-02",
        "close": 25.770199,
        "direction_boundary": 30.821455,
        "core_momentum": -0.163888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385122
      },
      {
        "date": "2024-02-09",
        "close": 25.594385,
        "direction_boundary": 31.477373,
        "core_momentum": -0.186896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384508
      },
      {
        "date": "2024-02-23",
        "close": 28.508831,
        "direction_boundary": 32.234726,
        "core_momentum": -0.115586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414952
      },
      {
        "date": "2024-03-01",
        "close": 28.772551,
        "direction_boundary": 31.659948,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415079
      },
      {
        "date": "2024-03-08",
        "close": 27.75148,
        "direction_boundary": 32.11977,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414986
      },
      {
        "date": "2024-03-15",
        "close": 29.55019,
        "direction_boundary": 31.781666,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4193
      },
      {
        "date": "2024-03-22",
        "close": 29.989721,
        "direction_boundary": 31.463852,
        "core_momentum": -0.046852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420043
      },
      {
        "date": "2024-03-29",
        "close": 30.855265,
        "direction_boundary": 30.922886,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421909
      },
      {
        "date": "2024-04-05",
        "close": 30.753834,
        "direction_boundary": 31.822241,
        "core_momentum": -0.033574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2024-04-12",
        "close": 29.435234,
        "direction_boundary": 31.66671,
        "core_momentum": -0.070468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42531
      },
      {
        "date": "2024-04-19",
        "close": 28.975412,
        "direction_boundary": 30.557734,
        "core_momentum": -0.051781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423623
      },
      {
        "date": "2024-04-26",
        "close": 28.684645,
        "direction_boundary": 30.354872,
        "core_momentum": -0.055023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421713
      },
      {
        "date": "2024-05-03",
        "close": 28.982174,
        "direction_boundary": 29.766573,
        "core_momentum": -0.026352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403387
      },
      {
        "date": "2024-05-10",
        "close": 28.44121,
        "direction_boundary": 29.665144,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402853
      },
      {
        "date": "2024-05-17",
        "close": 27.920532,
        "direction_boundary": 29.597523,
        "core_momentum": -0.05666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403101
      },
      {
        "date": "2024-05-24",
        "close": 26.453165,
        "direction_boundary": 30.260204,
        "core_momentum": -0.12581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399645
      },
      {
        "date": "2024-05-31",
        "close": 26.743935,
        "direction_boundary": 30.463066,
        "core_momentum": -0.122087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400912
      },
      {
        "date": "2024-06-07",
        "close": 25.229233,
        "direction_boundary": 30.80793,
        "core_momentum": -0.18108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402253
      },
      {
        "date": "2024-06-14",
        "close": 25.472666,
        "direction_boundary": 30.632116,
        "core_momentum": -0.168433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400765
      },
      {
        "date": "2024-06-21",
        "close": 25.371237,
        "direction_boundary": 29.827431,
        "core_momentum": -0.149399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400525
      },
      {
        "date": "2024-06-28",
        "close": 24.803225,
        "direction_boundary": 31.024315,
        "core_momentum": -0.200523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2024-07-05",
        "close": 24.49893,
        "direction_boundary": 31.118984,
        "core_momentum": -0.212734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396081
      },
      {
        "date": "2024-07-12",
        "close": 24.809986,
        "direction_boundary": 31.497662,
        "core_momentum": -0.212323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396358
      },
      {
        "date": "2024-07-19",
        "close": 24.241972,
        "direction_boundary": 32.133293,
        "core_momentum": -0.245581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389139
      },
      {
        "date": "2024-07-26",
        "close": 23.822725,
        "direction_boundary": 32.51873,
        "core_momentum": -0.267415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2024-08-02",
        "close": 23.748343,
        "direction_boundary": 31.842524,
        "core_momentum": -0.254194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372456
      },
      {
        "date": "2024-08-09",
        "close": 23.897108,
        "direction_boundary": 32.681023,
        "core_momentum": -0.268777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241489
      },
      {
        "date": "2024-08-16",
        "close": 25.425333,
        "direction_boundary": 32.883881,
        "core_momentum": -0.226815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257571
      },
      {
        "date": "2024-08-23",
        "close": 22.450027,
        "direction_boundary": 31.653185,
        "core_momentum": -0.29075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2024-08-30",
        "close": 23.126234,
        "direction_boundary": 31.876335,
        "core_momentum": -0.274501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2024-09-06",
        "close": 22.734035,
        "direction_boundary": 30.726786,
        "core_momentum": -0.260123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2024-09-13",
        "close": 22.646128,
        "direction_boundary": 32.221199,
        "core_momentum": -0.297167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245613
      },
      {
        "date": "2024-09-20",
        "close": 23.403477,
        "direction_boundary": 32.079197,
        "core_momentum": -0.270447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2024-09-27",
        "close": 25.64172,
        "direction_boundary": 31.659948,
        "core_momentum": -0.19009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282721
      },
      {
        "date": "2024-10-04",
        "close": 28.914555,
        "direction_boundary": 32.09948,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333334
      },
      {
        "date": "2024-10-11",
        "close": 27.06879,
        "direction_boundary": 32.214436,
        "core_momentum": -0.159731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340185
      },
      {
        "date": "2024-10-18",
        "close": 27.694775,
        "direction_boundary": 33.025887,
        "core_momentum": -0.161422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341553
      },
      {
        "date": "2024-10-25",
        "close": 28.251972,
        "direction_boundary": 31.937195,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342619
      },
      {
        "date": "2024-11-01",
        "close": 28.458344,
        "direction_boundary": 34.696114,
        "core_momentum": -0.179783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342452
      },
      {
        "date": "2024-11-08",
        "close": 28.988024,
        "direction_boundary": 35.081551,
        "core_momentum": -0.173696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342405
      },
      {
        "date": "2024-11-15",
        "close": 28.011209,
        "direction_boundary": 34.858402,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34487
      },
      {
        "date": "2024-11-22",
        "close": 28.238216,
        "direction_boundary": 36.528633,
        "core_momentum": -0.226957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33602
      },
      {
        "date": "2024-11-29",
        "close": 29.380125,
        "direction_boundary": 36.258148,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339796
      },
      {
        "date": "2024-12-06",
        "close": 32.984715,
        "direction_boundary": 37.184547,
        "core_momentum": -0.112946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361387
      },
      {
        "date": "2024-12-13",
        "close": 32.613247,
        "direction_boundary": 35.453461,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362632
      },
      {
        "date": "2024-12-20",
        "close": 31.84968,
        "direction_boundary": 35.466984,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365119
      },
      {
        "date": "2024-12-27",
        "close": 32.654522,
        "direction_boundary": 34.790779,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362895
      },
      {
        "date": "2025-01-03",
        "close": 28.692228,
        "direction_boundary": 35.811852,
        "core_momentum": -0.198806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410794
      },
      {
        "date": "2025-01-10",
        "close": 30.102419,
        "direction_boundary": 34.486488,
        "core_momentum": -0.127124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414828
      },
      {
        "date": "2025-01-17",
        "close": 31.657068,
        "direction_boundary": 35.899761,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416507
      },
      {
        "date": "2025-01-24",
        "close": 33.225475,
        "direction_boundary": 32.768925,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417745
      },
      {
        "date": "2025-01-31",
        "close": 33.019108,
        "direction_boundary": 31.72757,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418004
      },
      {
        "date": "2025-02-07",
        "close": 33.225475,
        "direction_boundary": 25.770199,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418004
      },
      {
        "date": "2025-02-14",
        "close": 34.312359,
        "direction_boundary": 25.594385,
        "core_momentum": 0.340621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2025-02-21",
        "close": 39.327133,
        "direction_boundary": 28.508831,
        "core_momentum": 0.379472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399411
      },
      {
        "date": "2025-02-28",
        "close": 37.799995,
        "direction_boundary": 28.772551,
        "core_momentum": 0.313752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2025-03-07",
        "close": 38.639233,
        "direction_boundary": 27.75148,
        "core_momentum": 0.392331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404748
      },
      {
        "date": "2025-03-14",
        "close": 55.719742,
        "direction_boundary": 29.55019,
        "core_momentum": 0.885597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625368
      },
      {
        "date": "2025-03-21",
        "close": 55.024963,
        "direction_boundary": 29.989721,
        "core_momentum": 0.834794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628786
      },
      {
        "date": "2025-03-28",
        "close": 48.634396,
        "direction_boundary": 30.855265,
        "core_momentum": 0.576211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658689
      },
      {
        "date": "2025-04-04",
        "close": 45.40815,
        "direction_boundary": 30.753834,
        "core_momentum": 0.476504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655959
      },
      {
        "date": "2025-04-11",
        "close": 39.306496,
        "direction_boundary": 29.435234,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684246
      },
      {
        "date": "2025-04-18",
        "close": 37.951336,
        "direction_boundary": 28.975412,
        "core_momentum": 0.309777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687515
      },
      {
        "date": "2025-04-25",
        "close": 42.601524,
        "direction_boundary": 28.684645,
        "core_momentum": 0.485168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702326
      },
      {
        "date": "2025-05-02",
        "close": 51.158978,
        "direction_boundary": 28.982174,
        "core_momentum": 0.765188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739382
      },
      {
        "date": "2025-05-09",
        "close": 51.324078,
        "direction_boundary": 28.44121,
        "core_momentum": 0.804567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739853
      },
      {
        "date": "2025-05-16",
        "close": 69.175026,
        "direction_boundary": 27.920532,
        "core_momentum": 1.477568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827919
      },
      {
        "date": "2025-05-23",
        "close": 58.718979,
        "direction_boundary": 26.453165,
        "core_momentum": 1.219734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872165
      },
      {
        "date": "2025-05-30",
        "close": 55.451462,
        "direction_boundary": 26.743935,
        "core_momentum": 1.073422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879929
      },
      {
        "date": "2025-06-06",
        "close": 55.849998,
        "direction_boundary": 25.229233,
        "core_momentum": 1.213702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870227
      },
      {
        "date": "2025-06-13",
        "close": 56.419998,
        "direction_boundary": 25.472666,
        "core_momentum": 1.214923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869178
      },
      {
        "date": "2025-06-20",
        "close": 62.860001,
        "direction_boundary": 25.371237,
        "core_momentum": 1.477609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874794
      },
      {
        "date": "2025-06-27",
        "close": 78.040001,
        "direction_boundary": 24.803225,
        "core_momentum": 2.146365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913657
      },
      {
        "date": "2025-07-04",
        "close": 84.199997,
        "direction_boundary": 24.49893,
        "core_momentum": 2.436885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884353
      },
      {
        "date": "2025-07-11",
        "close": 84.660004,
        "direction_boundary": 24.809986,
        "core_momentum": 2.412336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885687
      },
      {
        "date": "2025-07-18",
        "close": 87.199997,
        "direction_boundary": 24.241972,
        "core_momentum": 2.597067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885659
      },
      {
        "date": "2025-07-25",
        "close": 91.300003,
        "direction_boundary": 23.822725,
        "core_momentum": 2.832475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885615
      },
      {
        "date": "2025-08-01",
        "close": 85.5,
        "direction_boundary": 23.748343,
        "core_momentum": 2.600251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895443
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "direction_boundary": 23.897108,
        "core_momentum": 3.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907008
      },
      {
        "date": "2025-08-15",
        "close": 102.900002,
        "direction_boundary": 25.425333,
        "core_momentum": 3.047145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906912
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "direction_boundary": 22.450027,
        "core_momentum": 4.033402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899942
      },
      {
        "date": "2025-08-29",
        "close": 104.269997,
        "direction_boundary": 23.126234,
        "core_momentum": 3.508732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908947
      },
      {
        "date": "2025-09-05",
        "close": 99.25,
        "direction_boundary": 22.734035,
        "core_momentum": 3.365701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916967
      },
      {
        "date": "2025-09-12",
        "close": 102.160004,
        "direction_boundary": 22.646128,
        "core_momentum": 3.511147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784015
      },
      {
        "date": "2025-09-19",
        "close": 99.629997,
        "direction_boundary": 23.403477,
        "core_momentum": 3.25706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785353
      },
      {
        "date": "2025-09-26",
        "close": 102.25,
        "direction_boundary": 25.64172,
        "core_momentum": 2.987642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756492
      },
      {
        "date": "2025-10-03",
        "close": 103.599998,
        "direction_boundary": 28.914555,
        "core_momentum": 2.582971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743869
      },
      {
        "date": "2025-10-10",
        "close": 104.599998,
        "direction_boundary": 27.06879,
        "core_momentum": 2.864229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700376
      },
      {
        "date": "2025-10-17",
        "close": 102.529999,
        "direction_boundary": 27.694775,
        "core_momentum": 2.702142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697547
      },
      {
        "date": "2025-10-24",
        "close": 104.790001,
        "direction_boundary": 28.251972,
        "core_momentum": 2.709122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688815
      },
      {
        "date": "2025-10-31",
        "close": 114.220001,
        "direction_boundary": 28.458344,
        "core_momentum": 3.013586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659542
      },
      {
        "date": "2025-11-07",
        "close": 101.779999,
        "direction_boundary": 28.988024,
        "core_momentum": 2.511105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689301
      },
      {
        "date": "2025-11-14",
        "close": 96.150002,
        "direction_boundary": 28.011209,
        "core_momentum": 2.432555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575456
      },
      {
        "date": "2025-11-21",
        "close": 89.989998,
        "direction_boundary": 28.238216,
        "core_momentum": 2.186816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529646
      },
      {
        "date": "2025-11-28",
        "close": 91.349998,
        "direction_boundary": 29.380125,
        "core_momentum": 2.109245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518913
      },
      {
        "date": "2025-12-05",
        "close": 90.349998,
        "direction_boundary": 32.984715,
        "core_momentum": 1.739147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520366
      },
      {
        "date": "2025-12-12",
        "close": 89.849998,
        "direction_boundary": 32.613247,
        "core_momentum": 1.755015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521324
      },
      {
        "date": "2025-12-19",
        "close": 86.440002,
        "direction_boundary": 31.84968,
        "core_momentum": 1.713999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510155
      },
      {
        "date": "2025-12-26",
        "close": 88.650002,
        "direction_boundary": 32.654522,
        "core_momentum": 1.714785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41774
      },
      {
        "date": "2026-01-02",
        "close": 100.059998,
        "direction_boundary": 28.692228,
        "core_momentum": 2.487355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437309
      },
      {
        "date": "2026-01-09",
        "close": 92.82,
        "direction_boundary": 30.102419,
        "core_momentum": 2.083473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451776
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "direction_boundary": 31.657068,
        "core_momentum": 1.874556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451276
      },
      {
        "date": "2026-01-23",
        "close": 92.400002,
        "direction_boundary": 33.225475,
        "core_momentum": 1.780999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447239
      },
      {
        "date": "2026-01-30",
        "close": 81.209999,
        "direction_boundary": 33.019108,
        "core_momentum": 1.459485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473859
      },
      {
        "date": "2026-02-06",
        "close": 79.120003,
        "direction_boundary": 33.225475,
        "core_momentum": 1.381305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423385
      },
      {
        "date": "2026-02-13",
        "close": 81.800003,
        "direction_boundary": 34.312359,
        "core_momentum": 1.383981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422259
      },
      {
        "date": "2026-02-27",
        "close": 78.730003,
        "direction_boundary": 39.327133,
        "core_momentum": 1.001926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397117
      },
      {
        "date": "2026-03-06",
        "close": 74.419998,
        "direction_boundary": 37.799995,
        "core_momentum": 0.968783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390394
      },
      {
        "date": "2026-03-13",
        "close": 73.760002,
        "direction_boundary": 38.639233,
        "core_momentum": 0.908941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386871
      },
      {
        "date": "2026-03-20",
        "close": 68.989998,
        "direction_boundary": 55.719742,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389692
      },
      {
        "date": "2026-03-27",
        "close": 67.040001,
        "direction_boundary": 55.024963,
        "core_momentum": 0.218356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389908
      },
      {
        "date": "2026-04-03",
        "close": 66.68,
        "direction_boundary": 48.634396,
        "core_momentum": 0.371046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385685
      },
      {
        "date": "2026-04-10",
        "close": 71.811058,
        "direction_boundary": 45.40815,
        "core_momentum": 0.581457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40389
      },
      {
        "date": "2026-04-17",
        "close": 70.78376,
        "direction_boundary": 39.306496,
        "core_momentum": 0.800816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402442
      },
      {
        "date": "2026-04-24",
        "close": 60.839924,
        "direction_boundary": 37.951336,
        "core_momentum": 0.603104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444716
      },
      {
        "date": "2026-05-01",
        "close": 60.311314,
        "direction_boundary": 42.601524,
        "core_momentum": 0.415708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440965
      },
      {
        "date": "2026-05-08",
        "close": 70.57431,
        "direction_boundary": 51.158978,
        "core_momentum": 0.37951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484392
      },
      {
        "date": "2026-05-15",
        "close": 71.960663,
        "direction_boundary": 51.324078,
        "core_momentum": 0.402084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466244
      },
      {
        "date": "2026-05-22",
        "close": 70.753838,
        "direction_boundary": 69.175026,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462049
      },
      {
        "date": "2026-05-29",
        "close": 59.543335,
        "direction_boundary": 58.718979,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508283
      },
      {
        "date": "2026-06-05",
        "close": 62.525486,
        "direction_boundary": 55.451462,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514531
      },
      {
        "date": "2026-06-12",
        "close": 57.07,
        "direction_boundary": 55.849998,
        "core_momentum": 0.021844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525348
      },
      {
        "date": "2026-06-19",
        "close": 56.299999,
        "direction_boundary": 56.419998,
        "core_momentum": -0.002127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2026-06-26",
        "close": 49.400002,
        "direction_boundary": 62.860001,
        "core_momentum": -0.214127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547401
      },
      {
        "date": "2026-07-03",
        "close": 68.160004,
        "direction_boundary": 78.040001,
        "core_momentum": -0.126602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724146
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 84.199997,
        "core_momentum": -0.33848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745317
      },
      {
        "date": "2026-07-17",
        "close": 49.09,
        "direction_boundary": 84.660004,
        "core_momentum": -0.420151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755852
      },
      {
        "date": "2026-07-24",
        "close": 42.209999,
        "direction_boundary": 87.199997,
        "core_momentum": -0.51594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775853
      },
      {
        "date": "2026-07-31",
        "close": 45.139999,
        "direction_boundary": 91.300003,
        "core_momentum": -0.505586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785118
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "direction_boundary": 85.5,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787283
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.681023,
        "volume": 1703315
      },
      {
        "date": "2023-08-04",
        "close": 32.883881,
        "volume": 2073872
      },
      {
        "date": "2023-08-11",
        "close": 31.653185,
        "volume": 1717504
      },
      {
        "date": "2023-08-18",
        "close": 31.876335,
        "volume": 1545120
      },
      {
        "date": "2023-08-25",
        "close": 30.726786,
        "volume": 2070165
      },
      {
        "date": "2023-09-01",
        "close": 32.221199,
        "volume": 4274901
      },
      {
        "date": "2023-09-08",
        "close": 32.079197,
        "volume": 2064510
      },
      {
        "date": "2023-09-15",
        "close": 31.659948,
        "volume": 2036380
      },
      {
        "date": "2023-09-22",
        "close": 32.09948,
        "volume": 2573832
      },
      {
        "date": "2023-09-29",
        "close": 32.214436,
        "volume": 1618200
      },
      {
        "date": "2023-10-13",
        "close": 33.025887,
        "volume": 2996378
      },
      {
        "date": "2023-10-20",
        "close": 31.937195,
        "volume": 2297815
      },
      {
        "date": "2023-10-27",
        "close": 34.696114,
        "volume": 6316925
      },
      {
        "date": "2023-11-03",
        "close": 35.081551,
        "volume": 4089151
      },
      {
        "date": "2023-11-10",
        "close": 34.858402,
        "volume": 3328983
      },
      {
        "date": "2023-11-17",
        "close": 36.528633,
        "volume": 2697435
      },
      {
        "date": "2023-11-24",
        "close": 36.258148,
        "volume": 3526309
      },
      {
        "date": "2023-12-01",
        "close": 37.184547,
        "volume": 3617844
      },
      {
        "date": "2023-12-08",
        "close": 35.453461,
        "volume": 2906059
      },
      {
        "date": "2023-12-15",
        "close": 35.466984,
        "volume": 2547360
      },
      {
        "date": "2023-12-22",
        "close": 34.790779,
        "volume": 1901512
      },
      {
        "date": "2023-12-29",
        "close": 35.811852,
        "volume": 1890476
      },
      {
        "date": "2024-01-05",
        "close": 34.486488,
        "volume": 1856565
      },
      {
        "date": "2024-01-12",
        "close": 35.899761,
        "volume": 3243430
      },
      {
        "date": "2024-01-19",
        "close": 32.768925,
        "volume": 3715625
      },
      {
        "date": "2024-01-26",
        "close": 31.72757,
        "volume": 3604247
      },
      {
        "date": "2024-02-02",
        "close": 25.770199,
        "volume": 4610221
      },
      {
        "date": "2024-02-09",
        "close": 25.594385,
        "volume": 5864648
      },
      {
        "date": "2024-02-23",
        "close": 28.508831,
        "volume": 4527672
      },
      {
        "date": "2024-03-01",
        "close": 28.772551,
        "volume": 4764710
      },
      {
        "date": "2024-03-08",
        "close": 27.75148,
        "volume": 3732258
      },
      {
        "date": "2024-03-15",
        "close": 29.55019,
        "volume": 3331230
      },
      {
        "date": "2024-03-22",
        "close": 29.989721,
        "volume": 2596062
      },
      {
        "date": "2024-03-29",
        "close": 30.855265,
        "volume": 4214297
      },
      {
        "date": "2024-04-05",
        "close": 30.753834,
        "volume": 4520906
      },
      {
        "date": "2024-04-12",
        "close": 29.435234,
        "volume": 3092576
      },
      {
        "date": "2024-04-19",
        "close": 28.975412,
        "volume": 4165412
      },
      {
        "date": "2024-04-26",
        "close": 28.684645,
        "volume": 3757095
      },
      {
        "date": "2024-05-03",
        "close": 28.982174,
        "volume": 1415727
      },
      {
        "date": "2024-05-10",
        "close": 28.44121,
        "volume": 3619147
      },
      {
        "date": "2024-05-17",
        "close": 27.920532,
        "volume": 1707230
      },
      {
        "date": "2024-05-24",
        "close": 26.453165,
        "volume": 1901965
      },
      {
        "date": "2024-05-31",
        "close": 26.743935,
        "volume": 1549954
      },
      {
        "date": "2024-06-07",
        "close": 25.229233,
        "volume": 1954600
      },
      {
        "date": "2024-06-14",
        "close": 25.472666,
        "volume": 1241925
      },
      {
        "date": "2024-06-21",
        "close": 25.371237,
        "volume": 1461745
      },
      {
        "date": "2024-06-28",
        "close": 24.803225,
        "volume": 1234632
      },
      {
        "date": "2024-07-05",
        "close": 24.49893,
        "volume": 1437530
      },
      {
        "date": "2024-07-12",
        "close": 24.809986,
        "volume": 1763898
      },
      {
        "date": "2024-07-19",
        "close": 24.241972,
        "volume": 1157735
      },
      {
        "date": "2024-07-26",
        "close": 23.822725,
        "volume": 1022279
      },
      {
        "date": "2024-08-02",
        "close": 23.748343,
        "volume": 1463485
      },
      {
        "date": "2024-08-09",
        "close": 23.897108,
        "volume": 1285019
      },
      {
        "date": "2024-08-16",
        "close": 25.425333,
        "volume": 2903903
      },
      {
        "date": "2024-08-23",
        "close": 22.450027,
        "volume": 8444593
      },
      {
        "date": "2024-08-30",
        "close": 23.126234,
        "volume": 1963615
      },
      {
        "date": "2024-09-06",
        "close": 22.734035,
        "volume": 1304420
      },
      {
        "date": "2024-09-13",
        "close": 22.646128,
        "volume": 749795
      },
      {
        "date": "2024-09-20",
        "close": 23.403477,
        "volume": 888995
      },
      {
        "date": "2024-09-27",
        "close": 25.64172,
        "volume": 3257384
      },
      {
        "date": "2024-10-04",
        "close": 28.914555,
        "volume": 2467166
      },
      {
        "date": "2024-10-11",
        "close": 27.06879,
        "volume": 6139536
      },
      {
        "date": "2024-10-18",
        "close": 27.694775,
        "volume": 3157573
      },
      {
        "date": "2024-10-25",
        "close": 28.251972,
        "volume": 4282193
      },
      {
        "date": "2024-11-01",
        "close": 28.458344,
        "volume": 4732734
      },
      {
        "date": "2024-11-08",
        "close": 28.988024,
        "volume": 3814515
      },
      {
        "date": "2024-11-15",
        "close": 28.011209,
        "volume": 3874545
      },
      {
        "date": "2024-11-22",
        "close": 28.238216,
        "volume": 6020480
      },
      {
        "date": "2024-11-29",
        "close": 29.380125,
        "volume": 3371995
      },
      {
        "date": "2024-12-06",
        "close": 32.984715,
        "volume": 9739741
      },
      {
        "date": "2024-12-13",
        "close": 32.613247,
        "volume": 12080069
      },
      {
        "date": "2024-12-20",
        "close": 31.84968,
        "volume": 4439806
      },
      {
        "date": "2024-12-27",
        "close": 32.654522,
        "volume": 4652588
      },
      {
        "date": "2025-01-03",
        "close": 28.692228,
        "volume": 2757991
      },
      {
        "date": "2025-01-10",
        "close": 30.102419,
        "volume": 2849250
      },
      {
        "date": "2025-01-17",
        "close": 31.657068,
        "volume": 3502711
      },
      {
        "date": "2025-01-24",
        "close": 33.225475,
        "volume": 4130342
      },
      {
        "date": "2025-01-31",
        "close": 33.019108,
        "volume": 545635
      },
      {
        "date": "2025-02-07",
        "close": 33.225475,
        "volume": 2289520
      },
      {
        "date": "2025-02-14",
        "close": 34.312359,
        "volume": 11639727
      },
      {
        "date": "2025-02-21",
        "close": 39.327133,
        "volume": 11179869
      },
      {
        "date": "2025-02-28",
        "close": 37.799995,
        "volume": 11547766
      },
      {
        "date": "2025-03-07",
        "close": 38.639233,
        "volume": 6264551
      },
      {
        "date": "2025-03-14",
        "close": 55.719742,
        "volume": 22801650
      },
      {
        "date": "2025-03-21",
        "close": 55.024963,
        "volume": 36841775
      },
      {
        "date": "2025-03-28",
        "close": 48.634396,
        "volume": 19446575
      },
      {
        "date": "2025-04-04",
        "close": 45.40815,
        "volume": 9975567
      },
      {
        "date": "2025-04-11",
        "close": 39.306496,
        "volume": 16922137
      },
      {
        "date": "2025-04-18",
        "close": 37.951336,
        "volume": 10144710
      },
      {
        "date": "2025-04-25",
        "close": 42.601524,
        "volume": 16159811
      },
      {
        "date": "2025-05-02",
        "close": 51.158978,
        "volume": 13331227
      },
      {
        "date": "2025-05-09",
        "close": 51.324078,
        "volume": 20990803
      },
      {
        "date": "2025-05-16",
        "close": 69.175026,
        "volume": 33951866
      },
      {
        "date": "2025-05-23",
        "close": 58.718979,
        "volume": 22464875
      },
      {
        "date": "2025-05-30",
        "close": 55.451462,
        "volume": 14659941
      },
      {
        "date": "2025-06-06",
        "close": 55.849998,
        "volume": 9264806
      },
      {
        "date": "2025-06-13",
        "close": 56.419998,
        "volume": 13144559
      },
      {
        "date": "2025-06-20",
        "close": 62.860001,
        "volume": 15752503
      },
      {
        "date": "2025-06-27",
        "close": 78.040001,
        "volume": 38489804
      },
      {
        "date": "2025-07-04",
        "close": 84.199997,
        "volume": 25068397
      },
      {
        "date": "2025-07-11",
        "close": 84.660004,
        "volume": 14475878
      },
      {
        "date": "2025-07-18",
        "close": 87.199997,
        "volume": 15316838
      },
      {
        "date": "2025-07-25",
        "close": 91.300003,
        "volume": 11619981
      },
      {
        "date": "2025-08-01",
        "close": 85.5,
        "volume": 8415730
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "volume": 18423025
      },
      {
        "date": "2025-08-15",
        "close": 102.900002,
        "volume": 10265408
      },
      {
        "date": "2025-08-22",
        "close": 113.0,
        "volume": 12152531
      },
      {
        "date": "2025-08-29",
        "close": 104.269997,
        "volume": 9973505
      },
      {
        "date": "2025-09-05",
        "close": 99.25,
        "volume": 8824869
      },
      {
        "date": "2025-09-12",
        "close": 102.160004,
        "volume": 7062200
      },
      {
        "date": "2025-09-19",
        "close": 99.629997,
        "volume": 9661730
      },
      {
        "date": "2025-09-26",
        "close": 102.25,
        "volume": 10111390
      },
      {
        "date": "2025-10-03",
        "close": 103.599998,
        "volume": 2506480
      },
      {
        "date": "2025-10-10",
        "close": 104.599998,
        "volume": 4718440
      },
      {
        "date": "2025-10-17",
        "close": 102.529999,
        "volume": 12275677
      },
      {
        "date": "2025-10-24",
        "close": 104.790001,
        "volume": 8555974
      },
      {
        "date": "2025-10-31",
        "close": 114.220001,
        "volume": 12604981
      },
      {
        "date": "2025-11-07",
        "close": 101.779999,
        "volume": 9526590
      },
      {
        "date": "2025-11-14",
        "close": 96.150002,
        "volume": 4007871
      },
      {
        "date": "2025-11-21",
        "close": 89.989998,
        "volume": 3214999
      },
      {
        "date": "2025-11-28",
        "close": 91.349998,
        "volume": 4123560
      },
      {
        "date": "2025-12-05",
        "close": 90.349998,
        "volume": 3941765
      },
      {
        "date": "2025-12-12",
        "close": 89.849998,
        "volume": 4862215
      },
      {
        "date": "2025-12-19",
        "close": 86.440002,
        "volume": 2961330
      },
      {
        "date": "2025-12-26",
        "close": 88.650002,
        "volume": 4637765
      },
      {
        "date": "2026-01-02",
        "close": 100.059998,
        "volume": 6413370
      },
      {
        "date": "2026-01-09",
        "close": 92.82,
        "volume": 8311265
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "volume": 8086685
      },
      {
        "date": "2026-01-23",
        "close": 92.400002,
        "volume": 5761095
      },
      {
        "date": "2026-01-30",
        "close": 81.209999,
        "volume": 12576506
      },
      {
        "date": "2026-02-06",
        "close": 79.120003,
        "volume": 5181740
      },
      {
        "date": "2026-02-13",
        "close": 81.800003,
        "volume": 4107920
      },
      {
        "date": "2026-02-27",
        "close": 78.730003,
        "volume": 3295720
      },
      {
        "date": "2026-03-06",
        "close": 74.419998,
        "volume": 5811940
      },
      {
        "date": "2026-03-13",
        "close": 73.760002,
        "volume": 5487785
      },
      {
        "date": "2026-03-20",
        "close": 68.989998,
        "volume": 2831785
      },
      {
        "date": "2026-03-27",
        "close": 67.040001,
        "volume": 4668521
      },
      {
        "date": "2026-04-03",
        "close": 66.68,
        "volume": 3910854
      },
      {
        "date": "2026-04-10",
        "close": 71.811058,
        "volume": 3943868
      },
      {
        "date": "2026-04-17",
        "close": 70.78376,
        "volume": 6879542
      },
      {
        "date": "2026-04-24",
        "close": 60.839924,
        "volume": 7108776
      },
      {
        "date": "2026-05-01",
        "close": 60.311314,
        "volume": 5547940
      },
      {
        "date": "2026-05-08",
        "close": 70.57431,
        "volume": 8158295
      },
      {
        "date": "2026-05-15",
        "close": 71.960663,
        "volume": 8602880
      },
      {
        "date": "2026-05-22",
        "close": 70.753838,
        "volume": 19175949
      },
      {
        "date": "2026-05-29",
        "close": 59.543335,
        "volume": 7935350
      },
      {
        "date": "2026-06-05",
        "close": 62.525486,
        "volume": 1330200
      },
      {
        "date": "2026-06-12",
        "close": 57.07,
        "volume": 793471
      },
      {
        "date": "2026-06-19",
        "close": 56.299999,
        "volume": 3860251
      },
      {
        "date": "2026-06-26",
        "close": 49.400002,
        "volume": 1203125
      },
      {
        "date": "2026-07-03",
        "close": 68.160004,
        "volume": 6111075
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 13594599
      },
      {
        "date": "2026-07-17",
        "close": 49.09,
        "volume": 7265018
      },
      {
        "date": "2026-07-24",
        "close": 42.209999,
        "volume": 6537445
      },
      {
        "date": "2026-07-31",
        "close": 45.139999,
        "volume": 4500290
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "volume": 6686561
      }
    ],
    "sharemaestro_context": {
      "trend": 67.318123,
      "fair_value": 51.272785,
      "market_activity": -34.701648,
      "market_dynamics": -0.763571,
      "relative_strength": -41.766438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.023398,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": 0.024852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.059364,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019092,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.037149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.016839
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.120077
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.002947
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.095605
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.228437
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.717658
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122558
      }
    ]
  }
}