{
  "ticker": {
    "uuid": "2ca0b87a-6104-4a72-b8f4-a59a5ede632e",
    "symbol": "BUVA",
    "name": "PT Bukit Uluwatu Villa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 785.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 260.0,
    "boundary_margin": 2.019231,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.135415,
    "volatility_stability": 0.9755,
    "risk_context": 0.0881,
    "current_regime": {
      "move": 12.083333,
      "interruption": -0.676393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 201.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899844
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901007
      },
      {
        "date": "2023-08-18",
        "close": 46.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907108
      },
      {
        "date": "2023-08-25",
        "close": 46.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907108
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909982
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93758
      },
      {
        "date": "2023-09-15",
        "close": 52.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942779
      },
      {
        "date": "2023-09-22",
        "close": 49.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945682
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967062
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977812
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986354
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99193
      },
      {
        "date": "2023-10-27",
        "close": 48.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994559
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996872
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000959
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002013
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002142
      },
      {
        "date": "2023-12-01",
        "close": 64.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062264
      },
      {
        "date": "2023-12-08",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071456
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075602
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075602
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075876
      },
      {
        "date": "2024-01-05",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076908
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.077181
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067718
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832132
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595178
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592507
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582078
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582245
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580904
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539868
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529791
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522657
      },
      {
        "date": "2024-03-29",
        "close": 53.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471123
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461144
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449084
      },
      {
        "date": "2024-04-26",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431293
      },
      {
        "date": "2024-05-03",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428566
      },
      {
        "date": "2024-05-10",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426749
      },
      {
        "date": "2024-05-17",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422098
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421578
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420765
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255639
      },
      {
        "date": "2024-06-14",
        "close": 56.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236043
      },
      {
        "date": "2024-06-21",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21679
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21679
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220771
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216709
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215862
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213561
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218076
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212855
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21298
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206923
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206729
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219387
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223946
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223946
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22527
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236364
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224356
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235419
      },
      {
        "date": "2024-10-25",
        "close": 56.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236741
      },
      {
        "date": "2024-11-01",
        "close": 65.0,
        "direction_boundary": 48.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2024-11-08",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312906
      },
      {
        "date": "2024-11-15",
        "close": 61.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318404
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314021
      },
      {
        "date": "2024-12-13",
        "close": 63.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31904
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332779
      },
      {
        "date": "2024-12-27",
        "close": 58.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333758
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329619
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330259
      },
      {
        "date": "2025-01-17",
        "close": 59.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328898
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328765
      },
      {
        "date": "2025-01-31",
        "close": 60.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323637
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57567
      },
      {
        "date": "2025-02-14",
        "close": 119.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72544
      },
      {
        "date": "2025-02-21",
        "close": 76.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983571
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987078
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985201
      },
      {
        "date": "2025-03-14",
        "close": 72.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983091
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987546
      },
      {
        "date": "2025-03-28",
        "close": 72.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996097
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009528
      },
      {
        "date": "2025-04-18",
        "close": 66.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010199
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006771
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009252
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994475
      },
      {
        "date": "2025-05-16",
        "close": 64.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994475
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992241
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989327
      },
      {
        "date": "2025-06-06",
        "close": 63.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989564
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025418
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020597
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016462
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016051
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01749
      },
      {
        "date": "2025-07-18",
        "close": 86.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02088
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175795
      },
      {
        "date": "2025-08-01",
        "close": 260.0,
        "direction_boundary": 55.0,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471749
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "direction_boundary": 53.0,
        "core_momentum": 3.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471749
      },
      {
        "date": "2025-08-15",
        "close": 322.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429625
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "direction_boundary": 54.0,
        "core_momentum": 5.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370859
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "direction_boundary": 54.0,
        "core_momentum": 5.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177654
      },
      {
        "date": "2025-09-05",
        "close": 356.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16856
      },
      {
        "date": "2025-09-12",
        "close": 364.0,
        "direction_boundary": 56.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166627
      },
      {
        "date": "2025-09-19",
        "close": 428.0,
        "direction_boundary": 54.0,
        "core_momentum": 6.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170935
      },
      {
        "date": "2025-09-26",
        "close": 515.0,
        "direction_boundary": 54.0,
        "core_momentum": 8.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181997
      },
      {
        "date": "2025-10-03",
        "close": 750.0,
        "direction_boundary": 55.0,
        "core_momentum": 12.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232284
      },
      {
        "date": "2025-10-10",
        "close": 750.0,
        "direction_boundary": 58.0,
        "core_momentum": 11.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203016
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "direction_boundary": 58.0,
        "core_momentum": 11.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221427
      },
      {
        "date": "2025-10-24",
        "close": 760.0,
        "direction_boundary": 55.0,
        "core_momentum": 12.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214501
      },
      {
        "date": "2025-10-31",
        "close": 850.0,
        "direction_boundary": 56.0,
        "core_momentum": 14.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213659
      },
      {
        "date": "2025-11-07",
        "close": 885.0,
        "direction_boundary": 65.0,
        "core_momentum": 12.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19175
      },
      {
        "date": "2025-11-14",
        "close": 880.0,
        "direction_boundary": 64.0,
        "core_momentum": 12.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189912
      },
      {
        "date": "2025-11-21",
        "close": 1040.0,
        "direction_boundary": 61.0,
        "core_momentum": 16.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186738
      },
      {
        "date": "2025-11-28",
        "close": 1375.0,
        "direction_boundary": 58.0,
        "core_momentum": 22.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19966
      },
      {
        "date": "2025-12-05",
        "close": 1540.0,
        "direction_boundary": 60.0,
        "core_momentum": 24.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180435
      },
      {
        "date": "2025-12-12",
        "close": 1590.0,
        "direction_boundary": 58.0,
        "core_momentum": 26.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181402
      },
      {
        "date": "2025-12-19",
        "close": 1260.0,
        "direction_boundary": 63.0,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265762
      },
      {
        "date": "2025-12-26",
        "close": 1230.0,
        "direction_boundary": 59.0,
        "core_momentum": 19.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26522
      },
      {
        "date": "2026-01-02",
        "close": 1495.0,
        "direction_boundary": 58.0,
        "core_momentum": 24.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265099
      },
      {
        "date": "2026-01-09",
        "close": 1720.0,
        "direction_boundary": 58.0,
        "core_momentum": 28.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262208
      },
      {
        "date": "2026-01-16",
        "close": 1885.0,
        "direction_boundary": 59.0,
        "core_momentum": 30.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261095
      },
      {
        "date": "2026-01-23",
        "close": 1845.0,
        "direction_boundary": 59.0,
        "core_momentum": 30.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188388
      },
      {
        "date": "2026-01-30",
        "close": 1240.0,
        "direction_boundary": 60.0,
        "core_momentum": 19.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083363
      },
      {
        "date": "2026-02-06",
        "close": 925.0,
        "direction_boundary": 60.0,
        "core_momentum": 14.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187134
      },
      {
        "date": "2026-02-13",
        "close": 1335.0,
        "direction_boundary": 85.0,
        "core_momentum": 14.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247136
      },
      {
        "date": "2026-02-20",
        "close": 1390.0,
        "direction_boundary": 119.0,
        "core_momentum": 10.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246279
      },
      {
        "date": "2026-02-27",
        "close": 1435.0,
        "direction_boundary": 76.0,
        "core_momentum": 17.881579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24436
      },
      {
        "date": "2026-03-06",
        "close": 1065.0,
        "direction_boundary": 72.0,
        "core_momentum": 13.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336247
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 72.0,
        "core_momentum": 12.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35605
      },
      {
        "date": "2026-03-20",
        "close": 945.0,
        "direction_boundary": 72.0,
        "core_momentum": 12.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34441
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "direction_boundary": 78.0,
        "core_momentum": 11.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326011
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "direction_boundary": 72.0,
        "core_momentum": 12.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225802
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "direction_boundary": 64.0,
        "core_momentum": 17.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247272
      },
      {
        "date": "2026-04-17",
        "close": 1290.0,
        "direction_boundary": 66.0,
        "core_momentum": 18.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245671
      },
      {
        "date": "2026-04-24",
        "close": 1120.0,
        "direction_boundary": 66.0,
        "core_momentum": 15.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263048
      },
      {
        "date": "2026-05-01",
        "close": 1050.0,
        "direction_boundary": 70.0,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259643
      },
      {
        "date": "2026-05-08",
        "close": 1005.0,
        "direction_boundary": 65.0,
        "core_momentum": 14.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260743
      },
      {
        "date": "2026-05-15",
        "close": 1045.0,
        "direction_boundary": 64.0,
        "core_momentum": 15.328125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261518
      },
      {
        "date": "2026-05-22",
        "close": 720.0,
        "direction_boundary": 65.0,
        "core_momentum": 10.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.343513
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "direction_boundary": 65.0,
        "core_momentum": 10.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.279958
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 63.0,
        "core_momentum": 8.68254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292421
      },
      {
        "date": "2026-06-12",
        "close": 775.0,
        "direction_boundary": 77.0,
        "core_momentum": 9.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345059
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "direction_boundary": 76.0,
        "core_momentum": 10.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.325471
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "direction_boundary": 74.0,
        "core_momentum": 9.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33603
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "direction_boundary": 76.0,
        "core_momentum": 9.065789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.300855
      },
      {
        "date": "2026-07-10",
        "close": 845.0,
        "direction_boundary": 80.0,
        "core_momentum": 9.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291655
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "direction_boundary": 86.0,
        "core_momentum": 10.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298011
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "direction_boundary": 133.0,
        "core_momentum": 5.353383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304807
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194937
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "direction_boundary": 260.0,
        "core_momentum": 2.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.135415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 52.0,
        "volume": 21866600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 28408100
      },
      {
        "date": "2023-08-18",
        "close": 46.0,
        "volume": 839200
      },
      {
        "date": "2023-08-25",
        "close": 46.0,
        "volume": 9276600
      },
      {
        "date": "2023-09-01",
        "close": 48.0,
        "volume": 6062200
      },
      {
        "date": "2023-09-08",
        "close": 56.0,
        "volume": 7872600
      },
      {
        "date": "2023-09-15",
        "close": 52.0,
        "volume": 8761300
      },
      {
        "date": "2023-09-22",
        "close": 49.0,
        "volume": 3552400
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "volume": 9330100
      },
      {
        "date": "2023-10-06",
        "close": 46.0,
        "volume": 16816800
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 2491800
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "volume": 463000
      },
      {
        "date": "2023-10-27",
        "close": 48.0,
        "volume": 1156300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 2014000
      },
      {
        "date": "2023-11-10",
        "close": 53.0,
        "volume": 1368300
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 3469400
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 345100
      },
      {
        "date": "2023-12-01",
        "close": 64.0,
        "volume": 240284800
      },
      {
        "date": "2023-12-08",
        "close": 58.0,
        "volume": 74216600
      },
      {
        "date": "2023-12-15",
        "close": 62.0,
        "volume": 53280600
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 42129600
      },
      {
        "date": "2023-12-29",
        "close": 61.0,
        "volume": 7735600
      },
      {
        "date": "2024-01-05",
        "close": 59.0,
        "volume": 7571700
      },
      {
        "date": "2024-01-12",
        "close": 60.0,
        "volume": 4818300
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "volume": 7679600
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 23441900
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "volume": 5936500
      },
      {
        "date": "2024-02-09",
        "close": 56.0,
        "volume": 5576400
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "volume": 9151000
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 8101800
      },
      {
        "date": "2024-03-01",
        "close": 54.0,
        "volume": 6921500
      },
      {
        "date": "2024-03-08",
        "close": 53.0,
        "volume": 4180600
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 387800
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "volume": 4866700
      },
      {
        "date": "2024-03-29",
        "close": 53.0,
        "volume": 10205700
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "volume": 2877800
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 1989600
      },
      {
        "date": "2024-04-26",
        "close": 55.0,
        "volume": 12481100
      },
      {
        "date": "2024-05-03",
        "close": 56.0,
        "volume": 798500
      },
      {
        "date": "2024-05-10",
        "close": 55.0,
        "volume": 2260900
      },
      {
        "date": "2024-05-17",
        "close": 57.0,
        "volume": 19848700
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 170300
      },
      {
        "date": "2024-05-31",
        "close": 56.0,
        "volume": 945000
      },
      {
        "date": "2024-06-07",
        "close": 60.0,
        "volume": 14616900
      },
      {
        "date": "2024-06-14",
        "close": 56.0,
        "volume": 10397700
      },
      {
        "date": "2024-06-21",
        "close": 57.0,
        "volume": 11661800
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "volume": 17800900
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "volume": 5212600
      },
      {
        "date": "2024-07-12",
        "close": 55.0,
        "volume": 15937200
      },
      {
        "date": "2024-07-19",
        "close": 54.0,
        "volume": 113753300
      },
      {
        "date": "2024-07-26",
        "close": 55.0,
        "volume": 4636800
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 1924800
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 2972100
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "volume": 1262200
      },
      {
        "date": "2024-08-23",
        "close": 54.0,
        "volume": 424800
      },
      {
        "date": "2024-08-30",
        "close": 53.0,
        "volume": 2036500
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 3355900
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "volume": 1843200
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "volume": 4585700
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "volume": 2681800
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "volume": 2552400
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "volume": 1743800
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "volume": 2933900
      },
      {
        "date": "2024-10-25",
        "close": 56.0,
        "volume": 668600
      },
      {
        "date": "2024-11-01",
        "close": 65.0,
        "volume": 141585100
      },
      {
        "date": "2024-11-08",
        "close": 64.0,
        "volume": 12323600
      },
      {
        "date": "2024-11-15",
        "close": 61.0,
        "volume": 8869100
      },
      {
        "date": "2024-11-22",
        "close": 58.0,
        "volume": 9663300
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 3500500
      },
      {
        "date": "2024-12-06",
        "close": 58.0,
        "volume": 3212500
      },
      {
        "date": "2024-12-13",
        "close": 63.0,
        "volume": 45241900
      },
      {
        "date": "2024-12-20",
        "close": 59.0,
        "volume": 17173800
      },
      {
        "date": "2024-12-27",
        "close": 58.0,
        "volume": 2411000
      },
      {
        "date": "2025-01-03",
        "close": 58.0,
        "volume": 2310700
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "volume": 5733100
      },
      {
        "date": "2025-01-17",
        "close": 59.0,
        "volume": 12652500
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "volume": 20004300
      },
      {
        "date": "2025-01-31",
        "close": 60.0,
        "volume": 2157200
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "volume": 244706000
      },
      {
        "date": "2025-02-14",
        "close": 119.0,
        "volume": 342208100
      },
      {
        "date": "2025-02-21",
        "close": 76.0,
        "volume": 472861300
      },
      {
        "date": "2025-02-28",
        "close": 72.0,
        "volume": 371960600
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "volume": 122053100
      },
      {
        "date": "2025-03-14",
        "close": 72.0,
        "volume": 717946700
      },
      {
        "date": "2025-03-21",
        "close": 78.0,
        "volume": 341200000
      },
      {
        "date": "2025-03-28",
        "close": 72.0,
        "volume": 69283000
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "volume": 75702400
      },
      {
        "date": "2025-04-18",
        "close": 66.0,
        "volume": 75934400
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "volume": 85477300
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "volume": 86781500
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 67038100
      },
      {
        "date": "2025-05-16",
        "close": 64.0,
        "volume": 33532000
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 49742400
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 26520800
      },
      {
        "date": "2025-06-06",
        "close": 63.0,
        "volume": 45747400
      },
      {
        "date": "2025-06-13",
        "close": 77.0,
        "volume": 265985600
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "volume": 186317400
      },
      {
        "date": "2025-06-27",
        "close": 74.0,
        "volume": 466023900
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "volume": 324589700
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "volume": 275370400
      },
      {
        "date": "2025-07-18",
        "close": 86.0,
        "volume": 200748400
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "volume": 2107325200
      },
      {
        "date": "2025-08-01",
        "close": 260.0,
        "volume": 3440208600
      },
      {
        "date": "2025-08-08",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 322.0,
        "volume": 782913700
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "volume": 872311500
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "volume": 1489445400
      },
      {
        "date": "2025-09-05",
        "close": 356.0,
        "volume": 746801500
      },
      {
        "date": "2025-09-12",
        "close": 364.0,
        "volume": 971840300
      },
      {
        "date": "2025-09-19",
        "close": 428.0,
        "volume": 1442831300
      },
      {
        "date": "2025-09-26",
        "close": 515.0,
        "volume": 1643586600
      },
      {
        "date": "2025-10-03",
        "close": 750.0,
        "volume": 1781521100
      },
      {
        "date": "2025-10-10",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 700.0,
        "volume": 551053300
      },
      {
        "date": "2025-10-24",
        "close": 760.0,
        "volume": 513887300
      },
      {
        "date": "2025-10-31",
        "close": 850.0,
        "volume": 1444144200
      },
      {
        "date": "2025-11-07",
        "close": 885.0,
        "volume": 1020840330
      },
      {
        "date": "2025-11-14",
        "close": 880.0,
        "volume": 863969000
      },
      {
        "date": "2025-11-21",
        "close": 1040.0,
        "volume": 1506951900
      },
      {
        "date": "2025-11-28",
        "close": 1375.0,
        "volume": 950548200
      },
      {
        "date": "2025-12-05",
        "close": 1540.0,
        "volume": 229675900
      },
      {
        "date": "2025-12-12",
        "close": 1590.0,
        "volume": 628209000
      },
      {
        "date": "2025-12-19",
        "close": 1260.0,
        "volume": 1177569200
      },
      {
        "date": "2025-12-26",
        "close": 1230.0,
        "volume": 337451400
      },
      {
        "date": "2026-01-02",
        "close": 1495.0,
        "volume": 396406100
      },
      {
        "date": "2026-01-09",
        "close": 1720.0,
        "volume": 953692700
      },
      {
        "date": "2026-01-16",
        "close": 1885.0,
        "volume": 1172910300
      },
      {
        "date": "2026-01-23",
        "close": 1845.0,
        "volume": 1465460900
      },
      {
        "date": "2026-01-30",
        "close": 1240.0,
        "volume": 1959956700
      },
      {
        "date": "2026-02-06",
        "close": 925.0,
        "volume": 2181080700
      },
      {
        "date": "2026-02-13",
        "close": 1335.0,
        "volume": 2345288400
      },
      {
        "date": "2026-02-20",
        "close": 1390.0,
        "volume": 747048000
      },
      {
        "date": "2026-02-27",
        "close": 1435.0,
        "volume": 2310186400
      },
      {
        "date": "2026-03-06",
        "close": 1065.0,
        "volume": 1614692300
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 1061551800
      },
      {
        "date": "2026-03-20",
        "close": 945.0,
        "volume": 238421700
      },
      {
        "date": "2026-03-27",
        "close": 985.0,
        "volume": 405519700
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "volume": 594026000
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "volume": 1607854900
      },
      {
        "date": "2026-04-17",
        "close": 1290.0,
        "volume": 1568595500
      },
      {
        "date": "2026-04-24",
        "close": 1120.0,
        "volume": 1105980500
      },
      {
        "date": "2026-05-01",
        "close": 1050.0,
        "volume": 699088600
      },
      {
        "date": "2026-05-08",
        "close": 1005.0,
        "volume": 974052600
      },
      {
        "date": "2026-05-15",
        "close": 1045.0,
        "volume": 498915200
      },
      {
        "date": "2026-05-22",
        "close": 720.0,
        "volume": 1476627000
      },
      {
        "date": "2026-05-29",
        "close": 760.0,
        "volume": 786152200
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 148771900
      },
      {
        "date": "2026-06-12",
        "close": 775.0,
        "volume": 236437100
      },
      {
        "date": "2026-06-19",
        "close": 870.0,
        "volume": 248713400
      },
      {
        "date": "2026-06-26",
        "close": 760.0,
        "volume": 165789200
      },
      {
        "date": "2026-07-03",
        "close": 765.0,
        "volume": 94590700
      },
      {
        "date": "2026-07-10",
        "close": 845.0,
        "volume": 891310700
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "volume": 1314719100
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "volume": 1907289100
      },
      {
        "date": "2026-07-31",
        "close": 880.0,
        "volume": 810249100
      },
      {
        "date": "2026-08-07",
        "close": 785.0,
        "volume": 1252194400
      }
    ],
    "sharemaestro_context": {
      "trend": 1040.666667,
      "fair_value": 367.955128,
      "market_activity": -20.359805,
      "market_dynamics": 0.006373,
      "relative_strength": -4.876632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.083333
      }
    ]
  }
}