{
  "ticker": {
    "uuid": "2ca12fa8-d503-42e4-8bf0-b24378977db7",
    "symbol": "CBUS",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.6255,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.380003,
    "boundary_margin": 0.017072,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046154,
    "volatility_stability": 1.1747,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.154003,
      "interruption": -0.047984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.097,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.526094,
        "direction_boundary": 12.85933,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05871
      },
      {
        "date": "2023-08-25",
        "close": 12.63305,
        "direction_boundary": 12.794991,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059161
      },
      {
        "date": "2023-09-01",
        "close": 12.67371,
        "direction_boundary": 12.500385,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058891
      },
      {
        "date": "2023-09-08",
        "close": 12.621559,
        "direction_boundary": 12.485148,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057526
      },
      {
        "date": "2023-09-15",
        "close": 12.524769,
        "direction_boundary": 12.407264,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058186
      },
      {
        "date": "2023-09-22",
        "close": 12.51814,
        "direction_boundary": 12.105886,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053891
      },
      {
        "date": "2023-09-29",
        "close": 12.430189,
        "direction_boundary": 11.936573,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054159
      },
      {
        "date": "2023-10-06",
        "close": 12.165896,
        "direction_boundary": 12.039855,
        "core_momentum": 0.010469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058011
      },
      {
        "date": "2023-10-13",
        "close": 12.315722,
        "direction_boundary": 11.916257,
        "core_momentum": 0.033523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060868
      },
      {
        "date": "2023-10-20",
        "close": 12.06557,
        "direction_boundary": 11.623343,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066137
      },
      {
        "date": "2023-10-27",
        "close": 12.120814,
        "direction_boundary": 11.850224,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066838
      },
      {
        "date": "2023-11-03",
        "close": 12.283015,
        "direction_boundary": 11.799429,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070106
      },
      {
        "date": "2023-11-10",
        "close": 12.433724,
        "direction_boundary": 12.094035,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071915
      },
      {
        "date": "2023-11-17",
        "close": 12.640563,
        "direction_boundary": 12.403879,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073797
      },
      {
        "date": "2023-11-24",
        "close": 12.674594,
        "direction_boundary": 12.43266,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073572
      },
      {
        "date": "2023-12-01",
        "close": 12.844308,
        "direction_boundary": 12.595201,
        "core_momentum": 0.019778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075227
      },
      {
        "date": "2023-12-08",
        "close": 13.023301,
        "direction_boundary": 12.698482,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077331
      },
      {
        "date": "2023-12-15",
        "close": 13.359193,
        "direction_boundary": 12.662927,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084224
      },
      {
        "date": "2023-12-22",
        "close": 13.310136,
        "direction_boundary": 12.458057,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084563
      },
      {
        "date": "2023-12-29",
        "close": 13.442725,
        "direction_boundary": 12.363242,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085345
      },
      {
        "date": "2024-01-05",
        "close": 13.162079,
        "direction_boundary": 12.55118,
        "core_momentum": 0.048673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088362
      },
      {
        "date": "2024-01-12",
        "close": 13.353006,
        "direction_boundary": 12.781445,
        "core_momentum": 0.044718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087302
      },
      {
        "date": "2024-01-19",
        "close": 13.265496,
        "direction_boundary": 12.850865,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088014
      },
      {
        "date": "2024-01-26",
        "close": 13.332677,
        "direction_boundary": 12.829277,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088143
      },
      {
        "date": "2024-02-02",
        "close": 13.371636,
        "direction_boundary": 12.920604,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085859
      },
      {
        "date": "2024-02-09",
        "close": 13.219173,
        "direction_boundary": 12.683862,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087162
      },
      {
        "date": "2024-02-16",
        "close": 13.137078,
        "direction_boundary": 12.521424,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2024-02-23",
        "close": 13.205191,
        "direction_boundary": 12.445392,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086893
      },
      {
        "date": "2024-03-01",
        "close": 13.173164,
        "direction_boundary": 12.39571,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087049
      },
      {
        "date": "2024-03-08",
        "close": 13.312094,
        "direction_boundary": 12.528337,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087523
      },
      {
        "date": "2024-03-15",
        "close": 13.223685,
        "direction_boundary": 12.587523,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087304
      },
      {
        "date": "2024-03-22",
        "close": 13.315252,
        "direction_boundary": 12.778039,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2024-03-29",
        "close": 13.343671,
        "direction_boundary": 12.825562,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086408
      },
      {
        "date": "2024-04-05",
        "close": 13.243531,
        "direction_boundary": 12.970285,
        "core_momentum": 0.021067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080553
      },
      {
        "date": "2024-04-12",
        "close": 13.094226,
        "direction_boundary": 12.867034,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081923
      },
      {
        "date": "2024-04-19",
        "close": 12.966573,
        "direction_boundary": 12.870059,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077144
      },
      {
        "date": "2024-04-26",
        "close": 12.991383,
        "direction_boundary": 12.827289,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077108
      },
      {
        "date": "2024-05-03",
        "close": 13.147904,
        "direction_boundary": 12.774154,
        "core_momentum": 0.029258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076766
      },
      {
        "date": "2024-05-10",
        "close": 13.190756,
        "direction_boundary": 12.852345,
        "core_momentum": 0.026331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075526
      },
      {
        "date": "2024-05-17",
        "close": 13.263378,
        "direction_boundary": 12.682565,
        "core_momentum": 0.045796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072875
      },
      {
        "date": "2024-05-24",
        "close": 13.262928,
        "direction_boundary": 12.62122,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07291
      },
      {
        "date": "2024-05-31",
        "close": 13.251651,
        "direction_boundary": 12.711078,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071042
      },
      {
        "date": "2024-06-07",
        "close": 13.392385,
        "direction_boundary": 12.67695,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070014
      },
      {
        "date": "2024-06-14",
        "close": 13.46997,
        "direction_boundary": 12.754281,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061046
      },
      {
        "date": "2024-06-21",
        "close": 13.442004,
        "direction_boundary": 12.7694,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060877
      },
      {
        "date": "2024-06-28",
        "close": 13.392838,
        "direction_boundary": 12.789271,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059521
      },
      {
        "date": "2024-07-05",
        "close": 13.495683,
        "direction_boundary": 12.606532,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052177
      },
      {
        "date": "2024-07-12",
        "close": 13.554321,
        "direction_boundary": 12.830745,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048746
      },
      {
        "date": "2024-07-19",
        "close": 13.522296,
        "direction_boundary": 12.834633,
        "core_momentum": 0.053579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047852
      },
      {
        "date": "2024-07-26",
        "close": 13.509214,
        "direction_boundary": 12.832905,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047493
      },
      {
        "date": "2024-08-02",
        "close": 13.692141,
        "direction_boundary": 12.675035,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050701
      },
      {
        "date": "2024-08-09",
        "close": 13.707872,
        "direction_boundary": 12.595925,
        "core_momentum": 0.088278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047455
      },
      {
        "date": "2024-08-16",
        "close": 13.830963,
        "direction_boundary": 12.526094,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047242
      },
      {
        "date": "2024-08-23",
        "close": 13.951277,
        "direction_boundary": 12.63305,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047956
      },
      {
        "date": "2024-08-30",
        "close": 13.907317,
        "direction_boundary": 12.67371,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2024-09-06",
        "close": 14.054007,
        "direction_boundary": 12.621559,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048104
      },
      {
        "date": "2024-09-13",
        "close": 14.163214,
        "direction_boundary": 12.524769,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046999
      },
      {
        "date": "2024-09-20",
        "close": 14.106296,
        "direction_boundary": 12.51814,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047458
      },
      {
        "date": "2024-09-27",
        "close": 14.104445,
        "direction_boundary": 12.430189,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04757
      },
      {
        "date": "2024-10-04",
        "close": 14.004493,
        "direction_boundary": 12.165896,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047403
      },
      {
        "date": "2024-10-11",
        "close": 13.905003,
        "direction_boundary": 12.315722,
        "core_momentum": 0.129045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045321
      },
      {
        "date": "2024-10-18",
        "close": 13.9485,
        "direction_boundary": 12.06557,
        "core_momentum": 0.156058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041825
      },
      {
        "date": "2024-10-25",
        "close": 13.821709,
        "direction_boundary": 12.120814,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044983
      },
      {
        "date": "2024-11-01",
        "close": 13.769419,
        "direction_boundary": 12.283015,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2024-11-08",
        "close": 13.850861,
        "direction_boundary": 12.433724,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043881
      },
      {
        "date": "2024-11-15",
        "close": 13.740266,
        "direction_boundary": 12.640563,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04562
      },
      {
        "date": "2024-11-22",
        "close": 13.736563,
        "direction_boundary": 12.674594,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045636
      },
      {
        "date": "2024-11-29",
        "close": 13.973489,
        "direction_boundary": 12.844308,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050442
      },
      {
        "date": "2024-12-06",
        "close": 13.971174,
        "direction_boundary": 13.023301,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048989
      },
      {
        "date": "2024-12-13",
        "close": 13.885104,
        "direction_boundary": 13.359193,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049763
      },
      {
        "date": "2024-12-20",
        "close": 13.653269,
        "direction_boundary": 13.310136,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05556
      },
      {
        "date": "2024-12-27",
        "close": 13.669003,
        "direction_boundary": 13.442725,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055221
      },
      {
        "date": "2025-01-03",
        "close": 13.662062,
        "direction_boundary": 13.162079,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054345
      },
      {
        "date": "2025-01-10",
        "close": 13.532494,
        "direction_boundary": 13.353006,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055756
      },
      {
        "date": "2025-01-17",
        "close": 13.656046,
        "direction_boundary": 13.265496,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057057
      },
      {
        "date": "2025-01-24",
        "close": 13.694453,
        "direction_boundary": 13.332677,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057119
      },
      {
        "date": "2025-01-31",
        "close": 13.748132,
        "direction_boundary": 13.371636,
        "core_momentum": 0.028156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054262
      },
      {
        "date": "2025-02-07",
        "close": 13.786931,
        "direction_boundary": 13.219173,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054372
      },
      {
        "date": "2025-02-14",
        "close": 13.810116,
        "direction_boundary": 13.137078,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052958
      },
      {
        "date": "2025-02-21",
        "close": 13.839925,
        "direction_boundary": 13.205191,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051566
      },
      {
        "date": "2025-02-28",
        "close": 14.007423,
        "direction_boundary": 13.173164,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054125
      },
      {
        "date": "2025-03-07",
        "close": 14.014521,
        "direction_boundary": 13.312094,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052088
      },
      {
        "date": "2025-03-14",
        "close": 13.917049,
        "direction_boundary": 13.223685,
        "core_momentum": 0.052433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05165
      },
      {
        "date": "2025-03-21",
        "close": 14.010736,
        "direction_boundary": 13.315252,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052397
      },
      {
        "date": "2025-03-28",
        "close": 13.931718,
        "direction_boundary": 13.343671,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052927
      },
      {
        "date": "2025-04-04",
        "close": 14.05332,
        "direction_boundary": 13.243531,
        "core_momentum": 0.061146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053497
      },
      {
        "date": "2025-04-11",
        "close": 13.541835,
        "direction_boundary": 13.094226,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073867
      },
      {
        "date": "2025-04-18",
        "close": 13.850807,
        "direction_boundary": 12.966573,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080653
      },
      {
        "date": "2025-04-25",
        "close": 13.936449,
        "direction_boundary": 12.991383,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080079
      },
      {
        "date": "2025-05-02",
        "close": 13.911371,
        "direction_boundary": 13.147904,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2025-05-09",
        "close": 13.885348,
        "direction_boundary": 13.190756,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079578
      },
      {
        "date": "2025-05-16",
        "close": 13.910899,
        "direction_boundary": 13.263378,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078737
      },
      {
        "date": "2025-05-23",
        "close": 13.840398,
        "direction_boundary": 13.262928,
        "core_momentum": 0.04354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07911
      },
      {
        "date": "2025-05-30",
        "close": 13.969098,
        "direction_boundary": 13.251651,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07648
      },
      {
        "date": "2025-06-06",
        "close": 14.001272,
        "direction_boundary": 13.392385,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076547
      },
      {
        "date": "2025-06-13",
        "close": 14.065148,
        "direction_boundary": 13.46997,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076237
      },
      {
        "date": "2025-06-20",
        "close": 14.075086,
        "direction_boundary": 13.442004,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072025
      },
      {
        "date": "2025-06-27",
        "close": 14.203785,
        "direction_boundary": 13.392838,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07286
      },
      {
        "date": "2025-07-04",
        "close": 14.259145,
        "direction_boundary": 13.495683,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072876
      },
      {
        "date": "2025-07-11",
        "close": 14.163567,
        "direction_boundary": 13.554321,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072116
      },
      {
        "date": "2025-07-18",
        "close": 14.19716,
        "direction_boundary": 13.522296,
        "core_momentum": 0.049908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071347
      },
      {
        "date": "2025-07-25",
        "close": 14.247788,
        "direction_boundary": 13.509214,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071382
      },
      {
        "date": "2025-08-01",
        "close": 14.291665,
        "direction_boundary": 13.692141,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071335
      },
      {
        "date": "2025-08-08",
        "close": 14.380003,
        "direction_boundary": 13.707872,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07161
      },
      {
        "date": "2025-08-15",
        "close": 14.401845,
        "direction_boundary": 13.830963,
        "core_momentum": 0.041276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07161
      },
      {
        "date": "2025-08-22",
        "close": 14.4033,
        "direction_boundary": 13.951277,
        "core_momentum": 0.0324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071636
      },
      {
        "date": "2025-08-29",
        "close": 14.477561,
        "direction_boundary": 13.907317,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070241
      },
      {
        "date": "2025-09-05",
        "close": 14.610552,
        "direction_boundary": 14.054007,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2025-09-12",
        "close": 14.663943,
        "direction_boundary": 14.163214,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070023
      },
      {
        "date": "2025-09-19",
        "close": 14.654721,
        "direction_boundary": 14.106296,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069778
      },
      {
        "date": "2025-09-26",
        "close": 14.612008,
        "direction_boundary": 14.104445,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0693
      },
      {
        "date": "2025-10-03",
        "close": 14.674135,
        "direction_boundary": 14.004493,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068691
      },
      {
        "date": "2025-10-10",
        "close": 14.666369,
        "direction_boundary": 13.905003,
        "core_momentum": 0.054755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040301
      },
      {
        "date": "2025-10-17",
        "close": 14.756163,
        "direction_boundary": 13.9485,
        "core_momentum": 0.057903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029359
      },
      {
        "date": "2025-10-24",
        "close": 14.789557,
        "direction_boundary": 13.821709,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028863
      },
      {
        "date": "2025-10-31",
        "close": 14.675107,
        "direction_boundary": 13.769419,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031608
      },
      {
        "date": "2025-11-07",
        "close": 14.645984,
        "direction_boundary": 13.850861,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031637
      },
      {
        "date": "2025-11-14",
        "close": 14.632879,
        "direction_boundary": 13.740266,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0319
      },
      {
        "date": "2025-11-21",
        "close": 14.693065,
        "direction_boundary": 13.736563,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030359
      },
      {
        "date": "2025-11-28",
        "close": 14.779946,
        "direction_boundary": 13.973489,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029153
      },
      {
        "date": "2025-12-05",
        "close": 14.73238,
        "direction_boundary": 13.971174,
        "core_momentum": 0.054484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030094
      },
      {
        "date": "2025-12-12",
        "close": 14.671223,
        "direction_boundary": 13.885104,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031004
      },
      {
        "date": "2025-12-19",
        "close": 14.742086,
        "direction_boundary": 13.653269,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031284
      },
      {
        "date": "2025-12-26",
        "close": 14.701802,
        "direction_boundary": 13.669003,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030025
      },
      {
        "date": "2026-01-02",
        "close": 14.72607,
        "direction_boundary": 13.662062,
        "core_momentum": 0.07788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029802
      },
      {
        "date": "2026-01-09",
        "close": 14.757619,
        "direction_boundary": 13.532494,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027511
      },
      {
        "date": "2026-01-16",
        "close": 14.767326,
        "direction_boundary": 13.656046,
        "core_momentum": 0.081376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027515
      },
      {
        "date": "2026-01-23",
        "close": 14.768783,
        "direction_boundary": 13.694453,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027419
      },
      {
        "date": "2026-01-30",
        "close": 14.735778,
        "direction_boundary": 13.748132,
        "core_momentum": 0.071839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027751
      },
      {
        "date": "2026-02-06",
        "close": 14.7848,
        "direction_boundary": 13.786931,
        "core_momentum": 0.072378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026999
      },
      {
        "date": "2026-02-13",
        "close": 14.897,
        "direction_boundary": 13.810116,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028462
      },
      {
        "date": "2026-02-20",
        "close": 14.8955,
        "direction_boundary": 13.839925,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02848
      },
      {
        "date": "2026-02-27",
        "close": 14.9295,
        "direction_boundary": 14.007423,
        "core_momentum": 0.065828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027978
      },
      {
        "date": "2026-03-06",
        "close": 14.836,
        "direction_boundary": 14.014521,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02737
      },
      {
        "date": "2026-03-13",
        "close": 14.6635,
        "direction_boundary": 13.917049,
        "core_momentum": 0.053636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031845
      },
      {
        "date": "2026-03-20",
        "close": 14.6095,
        "direction_boundary": 14.010736,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032246
      },
      {
        "date": "2026-03-27",
        "close": 14.523,
        "direction_boundary": 13.931718,
        "core_momentum": 0.042441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033033
      },
      {
        "date": "2026-04-03",
        "close": 14.725,
        "direction_boundary": 14.05332,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037931
      },
      {
        "date": "2026-04-10",
        "close": 14.792,
        "direction_boundary": 13.541835,
        "core_momentum": 0.092319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038402
      },
      {
        "date": "2026-04-17",
        "close": 14.8235,
        "direction_boundary": 13.850807,
        "core_momentum": 0.070226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037593
      },
      {
        "date": "2026-04-24",
        "close": 14.777,
        "direction_boundary": 13.936449,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03774
      },
      {
        "date": "2026-05-01",
        "close": 14.6945,
        "direction_boundary": 13.911371,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036962
      },
      {
        "date": "2026-05-08",
        "close": 14.7535,
        "direction_boundary": 13.885348,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037235
      },
      {
        "date": "2026-05-15",
        "close": 14.645,
        "direction_boundary": 13.910899,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038703
      },
      {
        "date": "2026-05-22",
        "close": 14.717,
        "direction_boundary": 13.840398,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038886
      },
      {
        "date": "2026-05-29",
        "close": 14.798,
        "direction_boundary": 13.969098,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038768
      },
      {
        "date": "2026-06-05",
        "close": 14.747,
        "direction_boundary": 14.001272,
        "core_momentum": 0.053261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038808
      },
      {
        "date": "2026-06-12",
        "close": 14.7935,
        "direction_boundary": 14.065148,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038549
      },
      {
        "date": "2026-06-19",
        "close": 14.8135,
        "direction_boundary": 14.075086,
        "core_momentum": 0.052462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038036
      },
      {
        "date": "2026-06-26",
        "close": 14.9095,
        "direction_boundary": 14.203785,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038754
      },
      {
        "date": "2026-07-03",
        "close": 14.816,
        "direction_boundary": 14.259145,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039849
      },
      {
        "date": "2026-07-10",
        "close": 14.6885,
        "direction_boundary": 14.163567,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041585
      },
      {
        "date": "2026-07-17",
        "close": 14.701,
        "direction_boundary": 14.19716,
        "core_momentum": 0.035489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041593
      },
      {
        "date": "2026-07-24",
        "close": 14.503,
        "direction_boundary": 14.247788,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04554
      },
      {
        "date": "2026-07-31",
        "close": 14.556,
        "direction_boundary": 14.291665,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045873
      },
      {
        "date": "2026-08-07",
        "close": 14.6255,
        "direction_boundary": 14.380003,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.526094,
        "volume": 853
      },
      {
        "date": "2023-08-25",
        "close": 12.63305,
        "volume": 5841
      },
      {
        "date": "2023-09-01",
        "close": 12.67371,
        "volume": 5681
      },
      {
        "date": "2023-09-08",
        "close": 12.621559,
        "volume": 1880
      },
      {
        "date": "2023-09-15",
        "close": 12.524769,
        "volume": 9535
      },
      {
        "date": "2023-09-22",
        "close": 12.51814,
        "volume": 21790
      },
      {
        "date": "2023-09-29",
        "close": 12.430189,
        "volume": 6631
      },
      {
        "date": "2023-10-06",
        "close": 12.165896,
        "volume": 15129
      },
      {
        "date": "2023-10-13",
        "close": 12.315722,
        "volume": 1658
      },
      {
        "date": "2023-10-20",
        "close": 12.06557,
        "volume": 1741
      },
      {
        "date": "2023-10-27",
        "close": 12.120814,
        "volume": 18875
      },
      {
        "date": "2023-11-03",
        "close": 12.283015,
        "volume": 1353
      },
      {
        "date": "2023-11-10",
        "close": 12.433724,
        "volume": 2186
      },
      {
        "date": "2023-11-17",
        "close": 12.640563,
        "volume": 4802
      },
      {
        "date": "2023-11-24",
        "close": 12.674594,
        "volume": 11354
      },
      {
        "date": "2023-12-01",
        "close": 12.844308,
        "volume": 13348
      },
      {
        "date": "2023-12-08",
        "close": 13.023301,
        "volume": 5985
      },
      {
        "date": "2023-12-15",
        "close": 13.359193,
        "volume": 5782
      },
      {
        "date": "2023-12-22",
        "close": 13.310136,
        "volume": 14389
      },
      {
        "date": "2023-12-29",
        "close": 13.442725,
        "volume": 978
      },
      {
        "date": "2024-01-05",
        "close": 13.162079,
        "volume": 5066
      },
      {
        "date": "2024-01-12",
        "close": 13.353006,
        "volume": 5913
      },
      {
        "date": "2024-01-19",
        "close": 13.265496,
        "volume": 12411
      },
      {
        "date": "2024-01-26",
        "close": 13.332677,
        "volume": 93414
      },
      {
        "date": "2024-02-02",
        "close": 13.371636,
        "volume": 10988
      },
      {
        "date": "2024-02-09",
        "close": 13.219173,
        "volume": 7896
      },
      {
        "date": "2024-02-16",
        "close": 13.137078,
        "volume": 7740
      },
      {
        "date": "2024-02-23",
        "close": 13.205191,
        "volume": 1442
      },
      {
        "date": "2024-03-01",
        "close": 13.173164,
        "volume": 9175
      },
      {
        "date": "2024-03-08",
        "close": 13.312094,
        "volume": 2835
      },
      {
        "date": "2024-03-15",
        "close": 13.223685,
        "volume": 15569
      },
      {
        "date": "2024-03-22",
        "close": 13.315252,
        "volume": 8695
      },
      {
        "date": "2024-03-29",
        "close": 13.343671,
        "volume": 16543
      },
      {
        "date": "2024-04-05",
        "close": 13.243531,
        "volume": 25596
      },
      {
        "date": "2024-04-12",
        "close": 13.094226,
        "volume": 1150
      },
      {
        "date": "2024-04-19",
        "close": 12.966573,
        "volume": 5684
      },
      {
        "date": "2024-04-26",
        "close": 12.991383,
        "volume": 14028
      },
      {
        "date": "2024-05-03",
        "close": 13.147904,
        "volume": 15554
      },
      {
        "date": "2024-05-10",
        "close": 13.190756,
        "volume": 2820
      },
      {
        "date": "2024-05-17",
        "close": 13.263378,
        "volume": 9380
      },
      {
        "date": "2024-05-24",
        "close": 13.262928,
        "volume": 4795
      },
      {
        "date": "2024-05-31",
        "close": 13.251651,
        "volume": 33511
      },
      {
        "date": "2024-06-07",
        "close": 13.392385,
        "volume": 14148
      },
      {
        "date": "2024-06-14",
        "close": 13.46997,
        "volume": 19142
      },
      {
        "date": "2024-06-21",
        "close": 13.442004,
        "volume": 27402
      },
      {
        "date": "2024-06-28",
        "close": 13.392838,
        "volume": 32699
      },
      {
        "date": "2024-07-05",
        "close": 13.495683,
        "volume": 29391
      },
      {
        "date": "2024-07-12",
        "close": 13.554321,
        "volume": 7721
      },
      {
        "date": "2024-07-19",
        "close": 13.522296,
        "volume": 53738
      },
      {
        "date": "2024-07-26",
        "close": 13.509214,
        "volume": 24840
      },
      {
        "date": "2024-08-02",
        "close": 13.692141,
        "volume": 16747
      },
      {
        "date": "2024-08-09",
        "close": 13.707872,
        "volume": 53501
      },
      {
        "date": "2024-08-16",
        "close": 13.830963,
        "volume": 41728
      },
      {
        "date": "2024-08-23",
        "close": 13.951277,
        "volume": 34828
      },
      {
        "date": "2024-08-30",
        "close": 13.907317,
        "volume": 15866
      },
      {
        "date": "2024-09-06",
        "close": 14.054007,
        "volume": 3542
      },
      {
        "date": "2024-09-13",
        "close": 14.163214,
        "volume": 16964
      },
      {
        "date": "2024-09-20",
        "close": 14.106296,
        "volume": 30737
      },
      {
        "date": "2024-09-27",
        "close": 14.104445,
        "volume": 23443
      },
      {
        "date": "2024-10-04",
        "close": 14.004493,
        "volume": 10965
      },
      {
        "date": "2024-10-11",
        "close": 13.905003,
        "volume": 11287
      },
      {
        "date": "2024-10-18",
        "close": 13.9485,
        "volume": 28322
      },
      {
        "date": "2024-10-25",
        "close": 13.821709,
        "volume": 27367
      },
      {
        "date": "2024-11-01",
        "close": 13.769419,
        "volume": 21719
      },
      {
        "date": "2024-11-08",
        "close": 13.850861,
        "volume": 12627
      },
      {
        "date": "2024-11-15",
        "close": 13.740266,
        "volume": 19090
      },
      {
        "date": "2024-11-22",
        "close": 13.736563,
        "volume": 5689
      },
      {
        "date": "2024-11-29",
        "close": 13.973489,
        "volume": 26895
      },
      {
        "date": "2024-12-06",
        "close": 13.971174,
        "volume": 1741
      },
      {
        "date": "2024-12-13",
        "close": 13.885104,
        "volume": 14997
      },
      {
        "date": "2024-12-20",
        "close": 13.653269,
        "volume": 27935
      },
      {
        "date": "2024-12-27",
        "close": 13.669003,
        "volume": 15571
      },
      {
        "date": "2025-01-03",
        "close": 13.662062,
        "volume": 38839
      },
      {
        "date": "2025-01-10",
        "close": 13.532494,
        "volume": 18830
      },
      {
        "date": "2025-01-17",
        "close": 13.656046,
        "volume": 2489
      },
      {
        "date": "2025-01-24",
        "close": 13.694453,
        "volume": 8943
      },
      {
        "date": "2025-01-31",
        "close": 13.748132,
        "volume": 9584
      },
      {
        "date": "2025-02-07",
        "close": 13.786931,
        "volume": 71684
      },
      {
        "date": "2025-02-14",
        "close": 13.810116,
        "volume": 17458
      },
      {
        "date": "2025-02-21",
        "close": 13.839925,
        "volume": 22572
      },
      {
        "date": "2025-02-28",
        "close": 14.007423,
        "volume": 18056
      },
      {
        "date": "2025-03-07",
        "close": 14.014521,
        "volume": 13841
      },
      {
        "date": "2025-03-14",
        "close": 13.917049,
        "volume": 11056
      },
      {
        "date": "2025-03-21",
        "close": 14.010736,
        "volume": 11032
      },
      {
        "date": "2025-03-28",
        "close": 13.931718,
        "volume": 27393
      },
      {
        "date": "2025-04-04",
        "close": 14.05332,
        "volume": 7071
      },
      {
        "date": "2025-04-11",
        "close": 13.541835,
        "volume": 76689
      },
      {
        "date": "2025-04-18",
        "close": 13.850807,
        "volume": 38834
      },
      {
        "date": "2025-04-25",
        "close": 13.936449,
        "volume": 7550
      },
      {
        "date": "2025-05-02",
        "close": 13.911371,
        "volume": 4095
      },
      {
        "date": "2025-05-09",
        "close": 13.885348,
        "volume": 2024
      },
      {
        "date": "2025-05-16",
        "close": 13.910899,
        "volume": 6753
      },
      {
        "date": "2025-05-23",
        "close": 13.840398,
        "volume": 8107
      },
      {
        "date": "2025-05-30",
        "close": 13.969098,
        "volume": 17481
      },
      {
        "date": "2025-06-06",
        "close": 14.001272,
        "volume": 7076
      },
      {
        "date": "2025-06-13",
        "close": 14.065148,
        "volume": 12507
      },
      {
        "date": "2025-06-20",
        "close": 14.075086,
        "volume": 9797
      },
      {
        "date": "2025-06-27",
        "close": 14.203785,
        "volume": 5790
      },
      {
        "date": "2025-07-04",
        "close": 14.259145,
        "volume": 6595
      },
      {
        "date": "2025-07-11",
        "close": 14.163567,
        "volume": 16171
      },
      {
        "date": "2025-07-18",
        "close": 14.19716,
        "volume": 30483
      },
      {
        "date": "2025-07-25",
        "close": 14.247788,
        "volume": 8189
      },
      {
        "date": "2025-08-01",
        "close": 14.291665,
        "volume": 6926
      },
      {
        "date": "2025-08-08",
        "close": 14.380003,
        "volume": 37617
      },
      {
        "date": "2025-08-15",
        "close": 14.401845,
        "volume": 11566
      },
      {
        "date": "2025-08-22",
        "close": 14.4033,
        "volume": 3019
      },
      {
        "date": "2025-08-29",
        "close": 14.477561,
        "volume": 640516
      },
      {
        "date": "2025-09-05",
        "close": 14.610552,
        "volume": 3580
      },
      {
        "date": "2025-09-12",
        "close": 14.663943,
        "volume": 16931
      },
      {
        "date": "2025-09-19",
        "close": 14.654721,
        "volume": 4525
      },
      {
        "date": "2025-09-26",
        "close": 14.612008,
        "volume": 13583
      },
      {
        "date": "2025-10-03",
        "close": 14.674135,
        "volume": 2495
      },
      {
        "date": "2025-10-10",
        "close": 14.666369,
        "volume": 17536
      },
      {
        "date": "2025-10-17",
        "close": 14.756163,
        "volume": 8364
      },
      {
        "date": "2025-10-24",
        "close": 14.789557,
        "volume": 24513
      },
      {
        "date": "2025-10-31",
        "close": 14.675107,
        "volume": 64140
      },
      {
        "date": "2025-11-07",
        "close": 14.645984,
        "volume": 7393
      },
      {
        "date": "2025-11-14",
        "close": 14.632879,
        "volume": 18605
      },
      {
        "date": "2025-11-21",
        "close": 14.693065,
        "volume": 99830
      },
      {
        "date": "2025-11-28",
        "close": 14.779946,
        "volume": 20545
      },
      {
        "date": "2025-12-05",
        "close": 14.73238,
        "volume": 25872
      },
      {
        "date": "2025-12-12",
        "close": 14.671223,
        "volume": 6411
      },
      {
        "date": "2025-12-19",
        "close": 14.742086,
        "volume": 10674
      },
      {
        "date": "2025-12-26",
        "close": 14.701802,
        "volume": 274502
      },
      {
        "date": "2026-01-02",
        "close": 14.72607,
        "volume": 33528
      },
      {
        "date": "2026-01-09",
        "close": 14.757619,
        "volume": 20349
      },
      {
        "date": "2026-01-16",
        "close": 14.767326,
        "volume": 42963
      },
      {
        "date": "2026-01-23",
        "close": 14.768783,
        "volume": 24754
      },
      {
        "date": "2026-01-30",
        "close": 14.735778,
        "volume": 37765
      },
      {
        "date": "2026-02-06",
        "close": 14.7848,
        "volume": 37625
      },
      {
        "date": "2026-02-13",
        "close": 14.897,
        "volume": 6123
      },
      {
        "date": "2026-02-20",
        "close": 14.8955,
        "volume": 16647
      },
      {
        "date": "2026-02-27",
        "close": 14.9295,
        "volume": 10463
      },
      {
        "date": "2026-03-06",
        "close": 14.836,
        "volume": 18061
      },
      {
        "date": "2026-03-13",
        "close": 14.6635,
        "volume": 2728
      },
      {
        "date": "2026-03-20",
        "close": 14.6095,
        "volume": 373
      },
      {
        "date": "2026-03-27",
        "close": 14.523,
        "volume": 26993
      },
      {
        "date": "2026-04-03",
        "close": 14.725,
        "volume": 58657
      },
      {
        "date": "2026-04-10",
        "close": 14.792,
        "volume": 8717
      },
      {
        "date": "2026-04-17",
        "close": 14.8235,
        "volume": 3048
      },
      {
        "date": "2026-04-24",
        "close": 14.777,
        "volume": 4688
      },
      {
        "date": "2026-05-01",
        "close": 14.6945,
        "volume": 33563
      },
      {
        "date": "2026-05-08",
        "close": 14.7535,
        "volume": 12445
      },
      {
        "date": "2026-05-15",
        "close": 14.645,
        "volume": 132780
      },
      {
        "date": "2026-05-22",
        "close": 14.717,
        "volume": 123718
      },
      {
        "date": "2026-05-29",
        "close": 14.798,
        "volume": 10081
      },
      {
        "date": "2026-06-05",
        "close": 14.747,
        "volume": 3999
      },
      {
        "date": "2026-06-12",
        "close": 14.7935,
        "volume": 7543
      },
      {
        "date": "2026-06-19",
        "close": 14.8135,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.9095,
        "volume": 4723
      },
      {
        "date": "2026-07-03",
        "close": 14.816,
        "volume": 704
      },
      {
        "date": "2026-07-10",
        "close": 14.6885,
        "volume": 1562
      },
      {
        "date": "2026-07-17",
        "close": 14.701,
        "volume": 2319
      },
      {
        "date": "2026-07-24",
        "close": 14.503,
        "volume": 4808
      },
      {
        "date": "2026-07-31",
        "close": 14.556,
        "volume": 750
      },
      {
        "date": "2026-08-07",
        "close": 14.6255,
        "volume": 13113
      }
    ],
    "sharemaestro_context": {
      "trend": 14.74299,
      "fair_value": 13.896234,
      "market_activity": -14.708314,
      "market_dynamics": -1.091165,
      "relative_strength": -10.43624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010835,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.05545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.008442
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.006633
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.137997
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.006121
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000443
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002743
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.015706
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154003
      }
    ]
  }
}