{
  "ticker": {
    "uuid": "2ca19d0b-0a91-4328-b2be-1ac8be19040b",
    "symbol": "VWCE",
    "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.410995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.238007,
    "boundary_margin": 0.25457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112818,
    "volatility_stability": 0.9009,
    "risk_context": 0.8864,
    "current_regime": {
      "move": 0.454603,
      "interruption": -0.059045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-16",
        "close": 113.691002,
        "direction_boundary": 96.733002,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2024-02-23",
        "close": 114.669998,
        "direction_boundary": 95.172997,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2024-03-01",
        "close": 115.089996,
        "direction_boundary": 96.370003,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2024-03-08",
        "close": 115.212997,
        "direction_boundary": 93.82,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098376
      },
      {
        "date": "2024-03-15",
        "close": 114.837997,
        "direction_boundary": 93.917999,
        "core_momentum": 0.222747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2024-03-22",
        "close": 117.664001,
        "direction_boundary": 92.510002,
        "core_momentum": 0.271906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095482
      },
      {
        "date": "2024-03-29",
        "close": 118.336998,
        "direction_boundary": 94.879997,
        "core_momentum": 0.247228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2024-04-05",
        "close": 116.75,
        "direction_boundary": 94.663002,
        "core_momentum": 0.233322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095157
      },
      {
        "date": "2024-04-12",
        "close": 117.623001,
        "direction_boundary": 95.550003,
        "core_momentum": 0.23101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2024-04-19",
        "close": 114.273003,
        "direction_boundary": 95.471001,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091557
      },
      {
        "date": "2024-04-26",
        "close": 116.540001,
        "direction_boundary": 95.375,
        "core_momentum": 0.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-05-03",
        "close": 116.530998,
        "direction_boundary": 95.07,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2024-05-10",
        "close": 118.688004,
        "direction_boundary": 96.332001,
        "core_momentum": 0.232072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078735
      },
      {
        "date": "2024-05-17",
        "close": 119.533997,
        "direction_boundary": 98.036003,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078027
      },
      {
        "date": "2024-05-24",
        "close": 119.474998,
        "direction_boundary": 98.321999,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078541
      },
      {
        "date": "2024-05-31",
        "close": 117.528,
        "direction_boundary": 99.877998,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083748
      },
      {
        "date": "2024-06-07",
        "close": 120.461998,
        "direction_boundary": 100.280998,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087893
      },
      {
        "date": "2024-06-14",
        "close": 121.708,
        "direction_boundary": 101.459,
        "core_momentum": 0.199578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2024-06-21",
        "close": 122.688004,
        "direction_boundary": 99.300003,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2024-06-28",
        "close": 123.097,
        "direction_boundary": 100.980003,
        "core_momentum": 0.219024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087103
      },
      {
        "date": "2024-07-05",
        "close": 123.392998,
        "direction_boundary": 99.608002,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086188
      },
      {
        "date": "2024-07-12",
        "close": 124.844002,
        "direction_boundary": 100.190002,
        "core_momentum": 0.246072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08634
      },
      {
        "date": "2024-07-19",
        "close": 122.121002,
        "direction_boundary": 101.488998,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094392
      },
      {
        "date": "2024-07-26",
        "close": 121.382004,
        "direction_boundary": 103.557999,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2024-08-02",
        "close": 117.398003,
        "direction_boundary": 101.666,
        "core_momentum": 0.154742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105242
      },
      {
        "date": "2024-08-09",
        "close": 118.005997,
        "direction_boundary": 100.863998,
        "core_momentum": 0.169952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104196
      },
      {
        "date": "2024-08-16",
        "close": 121.738998,
        "direction_boundary": 99.093002,
        "core_momentum": 0.228533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-08-23",
        "close": 122.027,
        "direction_boundary": 100.315002,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2024-08-30",
        "close": 123.052002,
        "direction_boundary": 103.189003,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2024-09-06",
        "close": 119.222,
        "direction_boundary": 102.700996,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121206
      },
      {
        "date": "2024-09-13",
        "close": 122.633003,
        "direction_boundary": 103.633003,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2024-09-20",
        "close": 123.261002,
        "direction_boundary": 101.431,
        "core_momentum": 0.21522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2024-09-27",
        "close": 125.633003,
        "direction_boundary": 101.225998,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2024-10-04",
        "close": 126.583,
        "direction_boundary": 99.949997,
        "core_momentum": 0.266463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2024-10-11",
        "close": 128.169998,
        "direction_boundary": 101.628998,
        "core_momentum": 0.261156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2024-10-18",
        "close": 129.613007,
        "direction_boundary": 98.432999,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114855
      },
      {
        "date": "2024-10-25",
        "close": 129.011002,
        "direction_boundary": 96.968002,
        "core_momentum": 0.330449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2024-11-01",
        "close": 127.168999,
        "direction_boundary": 100.695,
        "core_momentum": 0.262913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116233
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "direction_boundary": 100.844002,
        "core_momentum": 0.308952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2024-11-15",
        "close": 131.578003,
        "direction_boundary": 102.230003,
        "core_momentum": 0.287078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2024-11-22",
        "close": 134.822998,
        "direction_boundary": 102.899002,
        "core_momentum": 0.310246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2024-11-29",
        "close": 134.542007,
        "direction_boundary": 104.134003,
        "core_momentum": 0.292008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2024-12-06",
        "close": 135.988007,
        "direction_boundary": 105.258003,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2024-12-13",
        "close": 135.570999,
        "direction_boundary": 106.706001,
        "core_momentum": 0.27051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-12-20",
        "close": 134.800003,
        "direction_boundary": 106.838997,
        "core_momentum": 0.261712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121877
      },
      {
        "date": "2024-12-27",
        "close": 135.182007,
        "direction_boundary": 106.941002,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2025-01-03",
        "close": 135.112,
        "direction_boundary": 106.524002,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2025-01-10",
        "close": 133.787994,
        "direction_boundary": 107.646004,
        "core_momentum": 0.242851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2025-01-17",
        "close": 137.177994,
        "direction_boundary": 107.751999,
        "core_momentum": 0.27309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-01-24",
        "close": 137.067001,
        "direction_boundary": 110.021004,
        "core_momentum": 0.245826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2025-01-31",
        "close": 138.865005,
        "direction_boundary": 111.258003,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2025-02-07",
        "close": 138.615005,
        "direction_boundary": 112.699997,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2025-02-14",
        "close": 138.714005,
        "direction_boundary": 113.691002,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2025-02-21",
        "close": 139.031006,
        "direction_boundary": 114.669998,
        "core_momentum": 0.212444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10229
      },
      {
        "date": "2025-02-28",
        "close": 135.628006,
        "direction_boundary": 115.089996,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110146
      },
      {
        "date": "2025-03-07",
        "close": 128.459,
        "direction_boundary": 115.212997,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127793
      },
      {
        "date": "2025-03-14",
        "close": 127.013,
        "direction_boundary": 114.837997,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2025-03-21",
        "close": 128.472,
        "direction_boundary": 117.664001,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124503
      },
      {
        "date": "2025-03-28",
        "close": 127.021004,
        "direction_boundary": 118.336998,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123105
      },
      {
        "date": "2025-04-04",
        "close": 116.084,
        "direction_boundary": 116.75,
        "core_momentum": -0.005704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2025-04-11",
        "close": 113.888,
        "direction_boundary": 117.623001,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-04-18",
        "close": 115.778,
        "direction_boundary": 114.273003,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176053
      },
      {
        "date": "2025-04-25",
        "close": 119.871002,
        "direction_boundary": 116.540001,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184201
      },
      {
        "date": "2025-05-02",
        "close": 123.992996,
        "direction_boundary": 116.530998,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19018
      },
      {
        "date": "2025-05-09",
        "close": 125.066002,
        "direction_boundary": 118.688004,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182653
      },
      {
        "date": "2025-05-16",
        "close": 130.645996,
        "direction_boundary": 119.533997,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193319
      },
      {
        "date": "2025-05-23",
        "close": 126.967003,
        "direction_boundary": 119.474998,
        "core_momentum": 0.062708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193761
      },
      {
        "date": "2025-05-30",
        "close": 128.585999,
        "direction_boundary": 117.528,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194873
      },
      {
        "date": "2025-06-06",
        "close": 130.192993,
        "direction_boundary": 120.461998,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195108
      },
      {
        "date": "2025-06-13",
        "close": 128.584,
        "direction_boundary": 121.708,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195674
      },
      {
        "date": "2025-06-20",
        "close": 127.932999,
        "direction_boundary": 122.688004,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195652
      },
      {
        "date": "2025-06-27",
        "close": 130.029007,
        "direction_boundary": 123.097,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197195
      },
      {
        "date": "2025-07-04",
        "close": 130.315002,
        "direction_boundary": 123.392998,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197258
      },
      {
        "date": "2025-07-11",
        "close": 131.264999,
        "direction_boundary": 124.844002,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2025-07-18",
        "close": 132.501007,
        "direction_boundary": 122.121002,
        "core_momentum": 0.084998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194303
      },
      {
        "date": "2025-07-25",
        "close": 133.369003,
        "direction_boundary": 121.382004,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194609
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "direction_boundary": 117.398003,
        "core_momentum": 0.12438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193922
      },
      {
        "date": "2025-08-08",
        "close": 134.238007,
        "direction_boundary": 118.005997,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19566
      },
      {
        "date": "2025-08-15",
        "close": 135.438004,
        "direction_boundary": 121.738998,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196152
      },
      {
        "date": "2025-08-22",
        "close": 136.214005,
        "direction_boundary": 122.027,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196322
      },
      {
        "date": "2025-08-29",
        "close": 135.528,
        "direction_boundary": 123.052002,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193384
      },
      {
        "date": "2025-09-05",
        "close": 135.494003,
        "direction_boundary": 119.222,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "date": "2025-09-12",
        "close": 138.272003,
        "direction_boundary": 122.633003,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2025-09-19",
        "close": 139.061996,
        "direction_boundary": 123.261002,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2025-09-26",
        "close": 139.121994,
        "direction_boundary": 125.633003,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-10-03",
        "close": 141.595993,
        "direction_boundary": 126.583,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-10-10",
        "close": 140.395996,
        "direction_boundary": 128.169998,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-10-17",
        "close": 140.287003,
        "direction_boundary": 129.613007,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2025-10-24",
        "close": 143.013,
        "direction_boundary": 129.011002,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104044
      },
      {
        "date": "2025-10-31",
        "close": 145.468002,
        "direction_boundary": 127.168999,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      },
      {
        "date": "2025-11-07",
        "close": 141.554993,
        "direction_boundary": 132.0,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2025-11-14",
        "close": 143.755005,
        "direction_boundary": 131.578003,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093892
      },
      {
        "date": "2025-11-21",
        "close": 140.651001,
        "direction_boundary": 134.822998,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2025-11-28",
        "close": 144.837997,
        "direction_boundary": 134.542007,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095658
      },
      {
        "date": "2025-12-05",
        "close": 145.237,
        "direction_boundary": 135.988007,
        "core_momentum": 0.068013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2025-12-12",
        "close": 143.315994,
        "direction_boundary": 135.570999,
        "core_momentum": 0.057129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2025-12-19",
        "close": 144.153,
        "direction_boundary": 134.800003,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2025-12-26",
        "close": 144.871994,
        "direction_boundary": 135.182007,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2026-01-02",
        "close": 145.115997,
        "direction_boundary": 135.112,
        "core_momentum": 0.074042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092927
      },
      {
        "date": "2026-01-09",
        "close": 148.880005,
        "direction_boundary": 133.787994,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2026-01-16",
        "close": 149.813004,
        "direction_boundary": 137.177994,
        "core_momentum": 0.092107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2026-01-23",
        "close": 147.651001,
        "direction_boundary": 137.067001,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2026-01-30",
        "close": 147.078003,
        "direction_boundary": 138.865005,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099442
      },
      {
        "date": "2026-02-06",
        "close": 147.679001,
        "direction_boundary": 138.615005,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2026-02-13",
        "close": 147.753006,
        "direction_boundary": 138.714005,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2026-02-20",
        "close": 149.660004,
        "direction_boundary": 139.031006,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2026-02-27",
        "close": 149.869995,
        "direction_boundary": 135.628006,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2026-03-06",
        "close": 148.158005,
        "direction_boundary": 128.459,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099825
      },
      {
        "date": "2026-03-13",
        "close": 146.662003,
        "direction_boundary": 127.013,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2026-03-20",
        "close": 142.664001,
        "direction_boundary": 128.472,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106648
      },
      {
        "date": "2026-03-27",
        "close": 141.020996,
        "direction_boundary": 127.021004,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108065
      },
      {
        "date": "2026-04-03",
        "close": 144.643997,
        "direction_boundary": 116.084,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111008
      },
      {
        "date": "2026-04-10",
        "close": 148.567001,
        "direction_boundary": 113.888,
        "core_momentum": 0.304501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115754
      },
      {
        "date": "2026-04-17",
        "close": 153.529999,
        "direction_boundary": 115.778,
        "core_momentum": 0.326072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123197
      },
      {
        "date": "2026-04-24",
        "close": 153.557999,
        "direction_boundary": 119.871002,
        "core_momentum": 0.281027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2026-05-01",
        "close": 153.970001,
        "direction_boundary": 123.992996,
        "core_momentum": 0.241764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2026-05-08",
        "close": 158.128006,
        "direction_boundary": 125.066002,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2026-05-15",
        "close": 159.365005,
        "direction_boundary": 130.645996,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2026-05-22",
        "close": 161.576996,
        "direction_boundary": 126.967003,
        "core_momentum": 0.27259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2026-05-29",
        "close": 163.108994,
        "direction_boundary": 128.585999,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2026-06-05",
        "close": 162.306,
        "direction_boundary": 130.192993,
        "core_momentum": 0.246657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2026-06-12",
        "close": 162.326004,
        "direction_boundary": 128.584,
        "core_momentum": 0.262412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2026-06-19",
        "close": 165.444,
        "direction_boundary": 127.932999,
        "core_momentum": 0.293208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2026-06-26",
        "close": 163.641998,
        "direction_boundary": 130.029007,
        "core_momentum": 0.258504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10651
      },
      {
        "date": "2026-07-03",
        "close": 165.899994,
        "direction_boundary": 130.315002,
        "core_momentum": 0.273069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2026-07-10",
        "close": 166.205002,
        "direction_boundary": 131.264999,
        "core_momentum": 0.266179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2026-07-17",
        "close": 163.511993,
        "direction_boundary": 132.501007,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2026-07-24",
        "close": 164.25,
        "direction_boundary": 133.369003,
        "core_momentum": 0.231546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2026-07-31",
        "close": 162.761993,
        "direction_boundary": 132.0,
        "core_momentum": 0.233045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2026-08-07",
        "close": 168.410995,
        "direction_boundary": 134.238007,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.093002,
        "volume": 1460
      },
      {
        "date": "2023-08-25",
        "close": 100.315002,
        "volume": 2672
      },
      {
        "date": "2023-09-01",
        "close": 103.189003,
        "volume": 1782
      },
      {
        "date": "2023-09-08",
        "close": 102.700996,
        "volume": 2270
      },
      {
        "date": "2023-09-15",
        "close": 103.633003,
        "volume": 1680
      },
      {
        "date": "2023-09-22",
        "close": 101.431,
        "volume": 5268
      },
      {
        "date": "2023-09-29",
        "close": 101.225998,
        "volume": 4102
      },
      {
        "date": "2023-10-06",
        "close": 99.949997,
        "volume": 5001
      },
      {
        "date": "2023-10-13",
        "close": 101.628998,
        "volume": 3772
      },
      {
        "date": "2023-10-20",
        "close": 98.432999,
        "volume": 4224
      },
      {
        "date": "2023-10-27",
        "close": 96.968002,
        "volume": 5917
      },
      {
        "date": "2023-11-03",
        "close": 100.695,
        "volume": 2468
      },
      {
        "date": "2023-11-10",
        "close": 100.844002,
        "volume": 5415
      },
      {
        "date": "2023-11-17",
        "close": 102.230003,
        "volume": 2658
      },
      {
        "date": "2023-11-24",
        "close": 102.899002,
        "volume": 1741
      },
      {
        "date": "2023-12-01",
        "close": 104.134003,
        "volume": 5818
      },
      {
        "date": "2023-12-08",
        "close": 105.258003,
        "volume": 4778
      },
      {
        "date": "2023-12-15",
        "close": 106.706001,
        "volume": 3097
      },
      {
        "date": "2023-12-22",
        "close": 106.838997,
        "volume": 10114
      },
      {
        "date": "2023-12-29",
        "close": 106.941002,
        "volume": 5989
      },
      {
        "date": "2024-01-05",
        "close": 106.524002,
        "volume": 5644
      },
      {
        "date": "2024-01-12",
        "close": 107.646004,
        "volume": 4329
      },
      {
        "date": "2024-01-19",
        "close": 107.751999,
        "volume": 9529
      },
      {
        "date": "2024-01-26",
        "close": 110.021004,
        "volume": 13350
      },
      {
        "date": "2024-02-02",
        "close": 111.258003,
        "volume": 19421
      },
      {
        "date": "2024-02-09",
        "close": 112.699997,
        "volume": 15233
      },
      {
        "date": "2024-02-16",
        "close": 113.691002,
        "volume": 9288
      },
      {
        "date": "2024-02-23",
        "close": 114.669998,
        "volume": 6356
      },
      {
        "date": "2024-03-01",
        "close": 115.089996,
        "volume": 8945
      },
      {
        "date": "2024-03-08",
        "close": 115.212997,
        "volume": 7872
      },
      {
        "date": "2024-03-15",
        "close": 114.837997,
        "volume": 5866
      },
      {
        "date": "2024-03-22",
        "close": 117.664001,
        "volume": 6836
      },
      {
        "date": "2024-03-29",
        "close": 118.336998,
        "volume": 6178
      },
      {
        "date": "2024-04-05",
        "close": 116.75,
        "volume": 15678
      },
      {
        "date": "2024-04-12",
        "close": 117.623001,
        "volume": 16179
      },
      {
        "date": "2024-04-19",
        "close": 114.273003,
        "volume": 15005
      },
      {
        "date": "2024-04-26",
        "close": 116.540001,
        "volume": 5913
      },
      {
        "date": "2024-05-03",
        "close": 116.530998,
        "volume": 8268
      },
      {
        "date": "2024-05-10",
        "close": 118.688004,
        "volume": 9506
      },
      {
        "date": "2024-05-17",
        "close": 119.533997,
        "volume": 9263
      },
      {
        "date": "2024-05-24",
        "close": 119.474998,
        "volume": 33282
      },
      {
        "date": "2024-05-31",
        "close": 117.528,
        "volume": 11139
      },
      {
        "date": "2024-06-07",
        "close": 120.461998,
        "volume": 10949
      },
      {
        "date": "2024-06-14",
        "close": 121.708,
        "volume": 8131
      },
      {
        "date": "2024-06-21",
        "close": 122.688004,
        "volume": 6965
      },
      {
        "date": "2024-06-28",
        "close": 123.097,
        "volume": 6690
      },
      {
        "date": "2024-07-05",
        "close": 123.392998,
        "volume": 8638
      },
      {
        "date": "2024-07-12",
        "close": 124.844002,
        "volume": 9117
      },
      {
        "date": "2024-07-19",
        "close": 122.121002,
        "volume": 10263
      },
      {
        "date": "2024-07-26",
        "close": 121.382004,
        "volume": 14079
      },
      {
        "date": "2024-08-02",
        "close": 117.398003,
        "volume": 13985
      },
      {
        "date": "2024-08-09",
        "close": 118.005997,
        "volume": 31209
      },
      {
        "date": "2024-08-16",
        "close": 121.738998,
        "volume": 6822
      },
      {
        "date": "2024-08-23",
        "close": 122.027,
        "volume": 6032
      },
      {
        "date": "2024-08-30",
        "close": 123.052002,
        "volume": 7468
      },
      {
        "date": "2024-09-06",
        "close": 119.222,
        "volume": 9472
      },
      {
        "date": "2024-09-13",
        "close": 122.633003,
        "volume": 11048
      },
      {
        "date": "2024-09-20",
        "close": 123.261002,
        "volume": 6244
      },
      {
        "date": "2024-09-27",
        "close": 125.633003,
        "volume": 7800
      },
      {
        "date": "2024-10-04",
        "close": 126.583,
        "volume": 8764
      },
      {
        "date": "2024-10-11",
        "close": 128.169998,
        "volume": 7536
      },
      {
        "date": "2024-10-18",
        "close": 129.613007,
        "volume": 9496
      },
      {
        "date": "2024-10-25",
        "close": 129.011002,
        "volume": 10786
      },
      {
        "date": "2024-11-01",
        "close": 127.168999,
        "volume": 10495
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "volume": 26550
      },
      {
        "date": "2024-11-15",
        "close": 131.578003,
        "volume": 21908
      },
      {
        "date": "2024-11-22",
        "close": 134.822998,
        "volume": 19836
      },
      {
        "date": "2024-11-29",
        "close": 134.542007,
        "volume": 19346
      },
      {
        "date": "2024-12-06",
        "close": 135.988007,
        "volume": 26042
      },
      {
        "date": "2024-12-13",
        "close": 135.570999,
        "volume": 11491
      },
      {
        "date": "2024-12-20",
        "close": 134.800003,
        "volume": 22838
      },
      {
        "date": "2024-12-27",
        "close": 135.182007,
        "volume": 8700
      },
      {
        "date": "2025-01-03",
        "close": 135.112,
        "volume": 21348
      },
      {
        "date": "2025-01-10",
        "close": 133.787994,
        "volume": 21146
      },
      {
        "date": "2025-01-17",
        "close": 137.177994,
        "volume": 15371
      },
      {
        "date": "2025-01-24",
        "close": 137.067001,
        "volume": 24323
      },
      {
        "date": "2025-01-31",
        "close": 138.865005,
        "volume": 34777
      },
      {
        "date": "2025-02-07",
        "close": 138.615005,
        "volume": 31573
      },
      {
        "date": "2025-02-14",
        "close": 138.714005,
        "volume": 28229
      },
      {
        "date": "2025-02-21",
        "close": 139.031006,
        "volume": 21269
      },
      {
        "date": "2025-02-28",
        "close": 135.628006,
        "volume": 29434
      },
      {
        "date": "2025-03-07",
        "close": 128.459,
        "volume": 36071
      },
      {
        "date": "2025-03-14",
        "close": 127.013,
        "volume": 57653
      },
      {
        "date": "2025-03-21",
        "close": 128.472,
        "volume": 23964
      },
      {
        "date": "2025-03-28",
        "close": 127.021004,
        "volume": 26894
      },
      {
        "date": "2025-04-04",
        "close": 116.084,
        "volume": 74358
      },
      {
        "date": "2025-04-11",
        "close": 113.888,
        "volume": 127941
      },
      {
        "date": "2025-04-18",
        "close": 115.778,
        "volume": 19123
      },
      {
        "date": "2025-04-25",
        "close": 119.871002,
        "volume": 27860
      },
      {
        "date": "2025-05-02",
        "close": 123.992996,
        "volume": 20869
      },
      {
        "date": "2025-05-09",
        "close": 125.066002,
        "volume": 17447
      },
      {
        "date": "2025-05-16",
        "close": 130.645996,
        "volume": 25688
      },
      {
        "date": "2025-05-23",
        "close": 126.967003,
        "volume": 21044
      },
      {
        "date": "2025-05-30",
        "close": 128.585999,
        "volume": 19239
      },
      {
        "date": "2025-06-06",
        "close": 130.192993,
        "volume": 13278
      },
      {
        "date": "2025-06-13",
        "close": 128.584,
        "volume": 16489
      },
      {
        "date": "2025-06-20",
        "close": 127.932999,
        "volume": 8866
      },
      {
        "date": "2025-06-27",
        "close": 130.029007,
        "volume": 10208
      },
      {
        "date": "2025-07-04",
        "close": 130.315002,
        "volume": 12197
      },
      {
        "date": "2025-07-11",
        "close": 131.264999,
        "volume": 14346
      },
      {
        "date": "2025-07-18",
        "close": 132.501007,
        "volume": 18840
      },
      {
        "date": "2025-07-25",
        "close": 133.369003,
        "volume": 44134
      },
      {
        "date": "2025-08-01",
        "close": 132.0,
        "volume": 24664
      },
      {
        "date": "2025-08-08",
        "close": 134.238007,
        "volume": 16095
      },
      {
        "date": "2025-08-15",
        "close": 135.438004,
        "volume": 15061
      },
      {
        "date": "2025-08-22",
        "close": 136.214005,
        "volume": 40393
      },
      {
        "date": "2025-08-29",
        "close": 135.528,
        "volume": 32290
      },
      {
        "date": "2025-09-05",
        "close": 135.494003,
        "volume": 26014
      },
      {
        "date": "2025-09-12",
        "close": 138.272003,
        "volume": 16816
      },
      {
        "date": "2025-09-19",
        "close": 139.061996,
        "volume": 15021
      },
      {
        "date": "2025-09-26",
        "close": 139.121994,
        "volume": 26048
      },
      {
        "date": "2025-10-03",
        "close": 141.595993,
        "volume": 20979
      },
      {
        "date": "2025-10-10",
        "close": 140.395996,
        "volume": 23069
      },
      {
        "date": "2025-10-17",
        "close": 140.287003,
        "volume": 39896
      },
      {
        "date": "2025-10-24",
        "close": 143.013,
        "volume": 16952
      },
      {
        "date": "2025-10-31",
        "close": 145.468002,
        "volume": 20174
      },
      {
        "date": "2025-11-07",
        "close": 141.554993,
        "volume": 29201
      },
      {
        "date": "2025-11-14",
        "close": 143.755005,
        "volume": 25912
      },
      {
        "date": "2025-11-21",
        "close": 140.651001,
        "volume": 29602
      },
      {
        "date": "2025-11-28",
        "close": 144.837997,
        "volume": 20636
      },
      {
        "date": "2025-12-05",
        "close": 145.237,
        "volume": 26558
      },
      {
        "date": "2025-12-12",
        "close": 143.315994,
        "volume": 36368
      },
      {
        "date": "2025-12-19",
        "close": 144.153,
        "volume": 29986
      },
      {
        "date": "2025-12-26",
        "close": 144.871994,
        "volume": 23592
      },
      {
        "date": "2026-01-02",
        "close": 145.115997,
        "volume": 37542
      },
      {
        "date": "2026-01-09",
        "close": 148.880005,
        "volume": 67525
      },
      {
        "date": "2026-01-16",
        "close": 149.813004,
        "volume": 42882
      },
      {
        "date": "2026-01-23",
        "close": 147.651001,
        "volume": 42995
      },
      {
        "date": "2026-01-30",
        "close": 147.078003,
        "volume": 30890
      },
      {
        "date": "2026-02-06",
        "close": 147.679001,
        "volume": 45277
      },
      {
        "date": "2026-02-13",
        "close": 147.753006,
        "volume": 42814
      },
      {
        "date": "2026-02-20",
        "close": 149.660004,
        "volume": 35771
      },
      {
        "date": "2026-02-27",
        "close": 149.869995,
        "volume": 48242
      },
      {
        "date": "2026-03-06",
        "close": 148.158005,
        "volume": 39926
      },
      {
        "date": "2026-03-13",
        "close": 146.662003,
        "volume": 48925
      },
      {
        "date": "2026-03-20",
        "close": 142.664001,
        "volume": 42149
      },
      {
        "date": "2026-03-27",
        "close": 141.020996,
        "volume": 49706
      },
      {
        "date": "2026-04-03",
        "close": 144.643997,
        "volume": 60486
      },
      {
        "date": "2026-04-10",
        "close": 148.567001,
        "volume": 58065
      },
      {
        "date": "2026-04-17",
        "close": 153.529999,
        "volume": 60248
      },
      {
        "date": "2026-04-24",
        "close": 153.557999,
        "volume": 48809
      },
      {
        "date": "2026-05-01",
        "close": 153.970001,
        "volume": 28361
      },
      {
        "date": "2026-05-08",
        "close": 158.128006,
        "volume": 64942
      },
      {
        "date": "2026-05-15",
        "close": 159.365005,
        "volume": 75321
      },
      {
        "date": "2026-05-22",
        "close": 161.576996,
        "volume": 58710
      },
      {
        "date": "2026-05-29",
        "close": 163.108994,
        "volume": 62881
      },
      {
        "date": "2026-06-05",
        "close": 162.306,
        "volume": 12614
      },
      {
        "date": "2026-06-12",
        "close": 162.326004,
        "volume": 12147
      },
      {
        "date": "2026-06-19",
        "close": 165.444,
        "volume": 11996
      },
      {
        "date": "2026-06-26",
        "close": 163.641998,
        "volume": 17275
      },
      {
        "date": "2026-07-03",
        "close": 165.899994,
        "volume": 6465
      },
      {
        "date": "2026-07-10",
        "close": 166.205002,
        "volume": 61127
      },
      {
        "date": "2026-07-17",
        "close": 163.511993,
        "volume": 58556
      },
      {
        "date": "2026-07-24",
        "close": 164.25,
        "volume": 43291
      },
      {
        "date": "2026-07-31",
        "close": 162.761993,
        "volume": 77600
      },
      {
        "date": "2026-08-07",
        "close": 168.410995,
        "volume": 85513
      }
    ],
    "sharemaestro_context": {
      "trend": 155.307167,
      "fair_value": 130.018609,
      "market_activity": 43.445319,
      "market_dynamics": 0.61125,
      "relative_strength": 0.64926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.015361,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043936,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.065733,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.029387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.117248
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018917
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454603
      }
    ]
  }
}